Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1993 | USD | 1.125 | 1.1875 | 1.125 | 1.1875 | 4.75 | +0.125 (+11.76%) | 15,800 |
18 Jan 1993 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 4.25 | -0.062 (-5.56%) | 2,500 |
15 Jan 1993 | USD | 1.0625 | 1.1875 | 1.0625 | 1.125 | 4.5 | +0.062 (+5.88%) | 31,200 |
14 Jan 1993 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 4.25 | 0.0 (0.0%) | 84,000 |
13 Jan 1993 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 4.25 | 0.0 (0.0%) | 29,000 |
12 Jan 1993 | USD | 1.0625 | 1.1875 | 1.0625 | 1.0625 | 4.25 | 0.0 (0.0%) | 5,600 |
11 Jan 1993 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 4.25 | 0.0 (0.0%) | 0 |
8 Jan 1993 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 4.25 | 0.0 (0.0%) | 0 |
7 Jan 1993 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 4.25 | 0.0 (0.0%) | 11,500 |
6 Jan 1993 | USD | 1.0625 | 1.1875 | 1.0625 | 1.0625 | 4.25 | 0.0 (0.0%) | 10,300 |
5 Jan 1993 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 4.25 | +0.062 (+6.25%) | 5,300 |
4 Jan 1993 | USD | 1 | 1 | 1 | 1 | 4 | -0.188 (-15.79%) | 1,000 |
1 Jan 1993 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 4.75 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 1 | 1.1875 | 1 | 1.1875 | 4.75 | +0.188 (+18.75%) | 2,300 |
30 Dec 1992 | USD | 1.1875 | 1.1875 | 1 | 1 | 4 | -0.062 (-5.88%) | 5,400 |
29 Dec 1992 | USD | 1.1875 | 1.1875 | 1.0625 | 1.0625 | 4.25 | +0.062 (+6.25%) | 8,000 |
28 Dec 1992 | USD | 1.125 | 1.125 | 1 | 1 | 4 | -0.062 (-5.88%) | 3,600 |
25 Dec 1992 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 4.25 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 4.25 | 0.0 (0.0%) | 3,500 |
23 Dec 1992 | USD | 1.0625 | 1.0625 | 0.875 | 1.0625 | 4.25 | 0.0 (0.0%) | 54,700 |
22 Dec 1992 | USD | 1 | 1.0625 | 1 | 1.0625 | 4.25 | +0.062 (+6.25%) | 11,100 |
21 Dec 1992 | USD | 1 | 1.125 | 1 | 1 | 4 | -0.062 (-5.88%) | 1,700 |
18 Dec 1992 | USD | 1 | 1.125 | 1 | 1.0625 | 4.25 | -0.062 (-5.56%) | 16,000 |
17 Dec 1992 | USD | 1.1875 | 1.1875 | 1 | 1.125 | 4.5 | 0.0 (0.0%) | 36,300 |
16 Dec 1992 | USD | 1.0625 | 1.125 | 1.0625 | 1.125 | 4.5 | +0.125 (+12.50%) | 18,400 |
15 Dec 1992 | USD | 0.9375 | 1.0625 | 0.9375 | 1 | 4 | +0.062 (+6.67%) | 9,000 |
14 Dec 1992 | USD | 1 | 1 | 0.9375 | 0.9375 | 3.75 | -0.062 (-6.25%) | 700 |
11 Dec 1992 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 3,000 |
10 Dec 1992 | USD | 1.125 | 1.125 | 1 | 1 | 4 | 0.0 (0.0%) | 14,500 |
9 Dec 1992 | USD | 1 | 1.125 | 1 | 1 | 4 | 0.0 (0.0%) | 12,200 |