Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1992 | USD | 1 | 1.125 | 0.9375 | 1 | 4 | -0.125 (-11.11%) | 10,000 |
7 Dec 1992 | USD | 1.125 | 1.375 | 1.0625 | 1.125 | 4.5 | 0.0 (0.0%) | 76,900 |
4 Dec 1992 | USD | 0.8125 | 1.25 | 0.8125 | 1.125 | 4.5 | +0.25 (+28.57%) | 71,300 |
3 Dec 1992 | USD | 0.875 | 0.875 | 0.8438 | 0.875 | 3.5 | +0.125 (+16.67%) | 23,000 |
2 Dec 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 2,500 |
1 Dec 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.125 (-14.29%) | 1,000 |
30 Nov 1992 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 3.5 | 0.0 (0.0%) | 9,000 |
27 Nov 1992 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 3.5 | +0.125 (+16.67%) | 5,800 |
26 Nov 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 0.9375 | 0.9375 | 0.75 | 0.75 | 3 | -0.25 (-25%) | 3,600 |
24 Nov 1992 | USD | 0.875 | 1 | 0.75 | 1 | 4 | +0.25 (+33.33%) | 10,700 |
23 Nov 1992 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 8,500 |
20 Nov 1992 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3 | +0.062 (+9.09%) | 37,600 |
19 Nov 1992 | USD | 0.6875 | 0.8125 | 0.6875 | 0.6875 | 2.75 | -0.094 (-11.99%) | 22,500 |
18 Nov 1992 | USD | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 3.1248 | +0.219 (+38.88%) | 200 |
17 Nov 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 0 |
16 Nov 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 0 |
13 Nov 1992 | USD | 0.5625 | 0.75 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 2,000 |
12 Nov 1992 | USD | 0.75 | 0.75 | 0.5625 | 0.5625 | 2.25 | +0.031 (+5.89%) | 4,000 |
11 Nov 1992 | USD | 0.5625 | 0.75 | 0.5 | 0.5312 | 2.1248 | +0.062 (+13.31%) | 52,000 |
10 Nov 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 5,500 |
9 Nov 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 1,600 |
6 Nov 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | -0.062 (-11.75%) | 1,000 |
5 Nov 1992 | USD | 0.4375 | 0.5625 | 0.4375 | 0.5312 | 2.1248 | +0.094 (+21.42%) | 29,200 |
4 Nov 1992 | USD | 0.4375 | 0.4688 | 0.4375 | 0.4375 | 1.75 | -0.062 (-12.50%) | 5,800 |
3 Nov 1992 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 2 | +0.094 (+23.09%) | 7,000 |
2 Nov 1992 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | -0.094 (-18.76%) | 5,500 |
30 Oct 1992 | USD | 0.4688 | 0.5625 | 0.4688 | 0.5 | 2 | +0.031 (+6.66%) | 121,000 |
29 Oct 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 0 |
28 Oct 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 0 |