Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | +0.063 (+15.41%) | 1,000 |
26 Oct 1992 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | 0.0 (0.0%) | 0 |
23 Oct 1992 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | 0.0 (0.0%) | 6,900 |
22 Oct 1992 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | 0.0 (0.0%) | 3,000 |
21 Oct 1992 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | 0.0 (0.0%) | 2,000 |
20 Oct 1992 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | -0.094 (-18.76%) | 3,200 |
19 Oct 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
16 Oct 1992 | USD | 0.4062 | 0.5 | 0.4062 | 0.5 | 2 | +0.094 (+23.09%) | 16,300 |
15 Oct 1992 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | 0.0 (0.0%) | 0 |
14 Oct 1992 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | 0.0 (0.0%) | 5,000 |
13 Oct 1992 | USD | 0.4375 | 0.4375 | 0.4062 | 0.4062 | 1.6248 | -0.031 (-7.15%) | 36,300 |
12 Oct 1992 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 21,000 |
9 Oct 1992 | USD | 0.5 | 0.5 | 0.4062 | 0.4375 | 1.75 | -0.031 (-6.68%) | 7,500 |
8 Oct 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 3,700 |
7 Oct 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 0 |
6 Oct 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 6,200 |
5 Oct 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | -0.031 (-6.24%) | 2,600 |
2 Oct 1992 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 2 | +0.031 (+6.66%) | 6,000 |
1 Oct 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 0 |
30 Sep 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 0 |
29 Sep 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 3,600 |
28 Sep 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | -0.094 (-16.66%) | 2,000 |
25 Sep 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 0 |
24 Sep 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | +0.094 (+19.99%) | 6,000 |
23 Sep 1992 | USD | 0.4688 | 0.5 | 0.4688 | 0.4688 | 1.8752 | -0.031 (-6.24%) | 10,000 |
22 Sep 1992 | USD | 0.5 | 0.5 | 0.4688 | 0.5 | 2 | -0.062 (-11.11%) | 11,000 |
21 Sep 1992 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 2.25 | +0.062 (+12.50%) | 61,100 |
18 Sep 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | -0.062 (-11.11%) | 2,700 |
17 Sep 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 300 |
16 Sep 1992 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 2.25 | +0.062 (+12.50%) | 101,700 |