Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 18,500 |
14 Sep 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 1,000 |
11 Sep 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 21,300 |
10 Sep 1992 | USD | 0.5312 | 0.5312 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 20,000 |
9 Sep 1992 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 43,300 |
8 Sep 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 5,000 |
7 Sep 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 6,000 |
3 Sep 1992 | USD | 0.5312 | 0.5312 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 2,800 |
2 Sep 1992 | USD | 0.5 | 0.5625 | 0.4688 | 0.5 | 2 | 0.0 (0.0%) | 111,000 |
1 Sep 1992 | USD | 0.5 | 0.5312 | 0.4688 | 0.5 | 2 | +0.062 (+14.29%) | 80,000 |
31 Aug 1992 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 1.75 | -0.062 (-12.50%) | 29,000 |
28 Aug 1992 | USD | 0.4062 | 0.5625 | 0.4062 | 0.5 | 2 | +0.125 (+33.33%) | 16,500 |
27 Aug 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 0 |
26 Aug 1992 | USD | 0.375 | 0.4062 | 0.375 | 0.375 | 1.5 | -0.125 (-25%) | 52,500 |
25 Aug 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
24 Aug 1992 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 2 | 0.0 (0.0%) | 33,800 |
21 Aug 1992 | USD | 0.4062 | 0.5 | 0.375 | 0.5 | 2 | 0.0 (0.0%) | 90,600 |
20 Aug 1992 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 2 | +0.125 (+33.33%) | 3,100 |
19 Aug 1992 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 1.5 | -0.062 (-14.29%) | 7,600 |
18 Aug 1992 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 1.75 | +0.062 (+16.67%) | 18,400 |
17 Aug 1992 | USD | 0.5625 | 0.5625 | 0.375 | 0.375 | 1.5 | -0.25 (-40%) | 69,300 |
14 Aug 1992 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 0 |
13 Aug 1992 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 2.5 | +0.062 (+11.11%) | 10,300 |
12 Aug 1992 | USD | 0.375 | 0.5625 | 0.375 | 0.5625 | 2.25 | +0.062 (+12.50%) | 18,500 |
11 Aug 1992 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 2 | +0.125 (+33.33%) | 5,000 |
10 Aug 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 200 |
7 Aug 1992 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 1.5 | -0.125 (-25%) | 3,000 |
6 Aug 1992 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 2 | +0.125 (+33.33%) | 5,500 |
5 Aug 1992 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.5 | -0.125 (-25%) | 18,000 |