Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1992 | USD | 0.4375 | 0.5 | 0.375 | 0.5 | 2 | +0.062 (+14.29%) | 20,700 |
3 Aug 1992 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | +0.062 (+16.67%) | 2,000 |
31 Jul 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 0 |
30 Jul 1992 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | -0.312 (-45.45%) | 1,500 |
29 Jul 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 0 |
28 Jul 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 0 |
27 Jul 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | +0.219 (+46.65%) | 500 |
24 Jul 1992 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | -0.094 (-16.66%) | 2,500 |
23 Jul 1992 | USD | 0.5625 | 0.6875 | 0.5 | 0.5625 | 2.25 | -0.062 (-10%) | 12,000 |
22 Jul 1992 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 0 |
21 Jul 1992 | USD | 0.625 | 0.625 | 0.5 | 0.625 | 2.5 | +0.125 (+25%) | 16,800 |
20 Jul 1992 | USD | 0.5 | 0.6875 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 6,900 |
17 Jul 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 900 |
16 Jul 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 2,100 |
15 Jul 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.062 (+14.29%) | 700 |
14 Jul 1992 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 0 |
13 Jul 1992 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 0 |
10 Jul 1992 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 1.75 | -0.125 (-22.22%) | 2,600 |
9 Jul 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 0 |
8 Jul 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 0 |
7 Jul 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 0 |
6 Jul 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 0 |
3 Jul 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | +0.062 (+12.50%) | 2,000 |
1 Jul 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
30 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
29 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
26 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 1,500 |
25 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
24 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |