Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | -0.062 (-11.11%) | 2,000 |
22 Jun 1992 | USD | 0.625 | 0.625 | 0.5 | 0.5625 | 2.25 | +0.062 (+12.50%) | 23,800 |
19 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
18 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 3,000 |
17 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | -0.188 (-27.27%) | 1,000 |
16 Jun 1992 | USD | 0.5 | 0.6875 | 0.5 | 0.6875 | 2.75 | +0.188 (+37.50%) | 2,000 |
15 Jun 1992 | USD | 0.5625 | 0.625 | 0.5 | 0.5 | 2 | -0.062 (-11.11%) | 38,500 |
12 Jun 1992 | USD | 0.4375 | 0.5625 | 0.4375 | 0.5625 | 2.25 | +0.062 (+12.50%) | 4,000 |
11 Jun 1992 | USD | 0.4688 | 0.5 | 0.4688 | 0.5 | 2 | 0.0 (0.0%) | 6,000 |
10 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.062 (+14.29%) | 3,000 |
9 Jun 1992 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | -0.062 (-12.50%) | 100 |
8 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
5 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
4 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
3 Jun 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
2 Jun 1992 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 18,000 |
1 Jun 1992 | USD | 0.625 | 0.625 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 5,000 |
29 May 1992 | USD | 0.5 | 0.5938 | 0.5 | 0.5 | 2 | -0.062 (-11.11%) | 14,000 |
28 May 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 0 |
27 May 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 0 |
26 May 1992 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 2.25 | +0.062 (+12.50%) | 6,000 |
25 May 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 2 | -0.062 (-11.11%) | 15,000 |
20 May 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | +0.062 (+12.50%) | 9,500 |
19 May 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 3,000 |
18 May 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
15 May 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 3,500 |
14 May 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
13 May 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 3,500 |