Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | -0.125 (-20%) | 3,000 |
11 May 1992 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 2.5 | +0.125 (+25%) | 3,000 |
8 May 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | -0.031 (-5.87%) | 700 |
7 May 1992 | USD | 0.625 | 0.625 | 0.5 | 0.5312 | 2.1248 | -0.094 (-15.01%) | 10,000 |
6 May 1992 | USD | 0.625 | 0.625 | 0.5 | 0.625 | 2.5 | +0.031 (+5.25%) | 8,200 |
5 May 1992 | USD | 0.625 | 0.625 | 0.4375 | 0.5938 | 2.3752 | +0.156 (+35.73%) | 57,000 |
4 May 1992 | USD | 0.625 | 0.625 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 4,200 |
1 May 1992 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 0 |
30 Apr 1992 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | -0.062 (-12.50%) | 1,600 |
29 Apr 1992 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 2 | -0.031 (-5.87%) | 22,500 |
28 Apr 1992 | USD | 0.5625 | 0.625 | 0.5312 | 0.5312 | 2.1248 | -0.156 (-22.73%) | 14,000 |
27 Apr 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 0 |
24 Apr 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | +0.062 (+10%) | 300 |
23 Apr 1992 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 2.5 | -0.062 (-9.09%) | 6,000 |
22 Apr 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | -0.031 (-4.35%) | 1,000 |
21 Apr 1992 | USD | 0.5625 | 0.7812 | 0.5625 | 0.7188 | 2.8752 | +0.094 (+15.01%) | 46,000 |
20 Apr 1992 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | -0.062 (-9.09%) | 2,500 |
17 Apr 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | -0.062 (-8.33%) | 4,600 |
15 Apr 1992 | USD | 0.8125 | 0.8125 | 0.6875 | 0.75 | 3 | -0.125 (-14.29%) | 5,800 |
14 Apr 1992 | USD | 0.6875 | 0.875 | 0.6875 | 0.875 | 3.5 | +0.156 (+21.73%) | 17,300 |
13 Apr 1992 | USD | 0.6875 | 0.7188 | 0.6875 | 0.7188 | 2.8752 | +0.031 (+4.55%) | 12,900 |
10 Apr 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 0 |
9 Apr 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 1,800 |
8 Apr 1992 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 2.75 | -0.125 (-15.38%) | 8,800 |
7 Apr 1992 | USD | 0.625 | 0.875 | 0.625 | 0.8125 | 3.25 | 0.0 (0.0%) | 17,800 |
6 Apr 1992 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 3.25 | -0.062 (-7.14%) | 400 |
3 Apr 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | +0.031 (+3.70%) | 1,100 |
2 Apr 1992 | USD | 0.875 | 0.875 | 0.8438 | 0.8438 | 3.3752 | +0.031 (+3.85%) | 5,400 |
1 Apr 1992 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 3.25 | +0.062 (+8.33%) | 5,000 |