Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
30 Mar 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
27 Mar 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
26 Mar 1992 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 3 | +0.062 (+9.09%) | 4,400 |
25 Mar 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 0 |
24 Mar 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | -0.062 (-8.33%) | 7,500 |
23 Mar 1992 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 3 | +0.062 (+9.09%) | 9,200 |
20 Mar 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 1,000 |
19 Mar 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | -0.125 (-15.38%) | 3,000 |
18 Mar 1992 | USD | 0.875 | 0.875 | 0.6875 | 0.8125 | 3.25 | -0.031 (-3.71%) | 22,600 |
17 Mar 1992 | USD | 0.8125 | 0.9062 | 0.7188 | 0.8438 | 3.3752 | +0.031 (+3.85%) | 112,500 |
16 Mar 1992 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 3.25 | +0.125 (+18.18%) | 1,400 |
13 Mar 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | -0.031 (-4.35%) | 1,100 |
12 Mar 1992 | USD | 0.8125 | 0.8125 | 0.7188 | 0.7188 | 2.8752 | +0.031 (+4.55%) | 16,200 |
11 Mar 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 0 |
10 Mar 1992 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 2.75 | -0.188 (-21.43%) | 5,900 |
9 Mar 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 0 |
6 Mar 1992 | USD | 0.6875 | 0.875 | 0.6875 | 0.875 | 3.5 | 0.0 (0.0%) | 2,000 |
5 Mar 1992 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | +0.094 (+12.01%) | 4,000 |
4 Mar 1992 | USD | 0.8438 | 0.8438 | 0.7812 | 0.7812 | 3.1248 | -0.031 (-3.85%) | 7,000 |
3 Mar 1992 | USD | 0.75 | 0.875 | 0.7188 | 0.8125 | 3.25 | 0.0 (0.0%) | 45,200 |
2 Mar 1992 | USD | 0.75 | 0.8125 | 0.75 | 0.8125 | 3.25 | +0.156 (+23.82%) | 5,000 |
28 Feb 1992 | USD | 0.75 | 0.8125 | 0.6562 | 0.6562 | 2.6248 | -0.094 (-12.51%) | 38,200 |
27 Feb 1992 | USD | 0.6562 | 0.75 | 0.6562 | 0.75 | 3 | +0.125 (+20%) | 4,200 |
26 Feb 1992 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | -0.156 (-19.99%) | 5,100 |
25 Feb 1992 | USD | 0.6875 | 0.7812 | 0.6875 | 0.7812 | 3.1248 | +0.156 (+24.99%) | 11,600 |
24 Feb 1992 | USD | 0.625 | 0.8125 | 0.625 | 0.625 | 2.5 | -0.031 (-4.75%) | 4,600 |
21 Feb 1992 | USD | 0.6875 | 0.6875 | 0.6562 | 0.6562 | 2.6248 | -0.094 (-12.51%) | 18,000 |
20 Feb 1992 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 3 | 0.0 (0.0%) | 20,700 |
19 Feb 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 2,500 |