Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
17 Feb 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | +0.156 (+26.31%) | 1,000 |
13 Feb 1992 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 2.3752 | 0.0 (0.0%) | 6,500 |
12 Feb 1992 | USD | 0.5625 | 0.6875 | 0.5625 | 0.5938 | 2.3752 | -0.031 (-4.99%) | 15,000 |
11 Feb 1992 | USD | 0.5625 | 0.625 | 0.5625 | 0.625 | 2.5 | +0.062 (+11.11%) | 35,100 |
10 Feb 1992 | USD | 0.75 | 0.75 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 1,600 |
7 Feb 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | -0.125 (-18.18%) | 300 |
6 Feb 1992 | USD | 0.5625 | 0.75 | 0.5625 | 0.6875 | 2.75 | +0.062 (+10%) | 29,100 |
5 Feb 1992 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 0 |
4 Feb 1992 | USD | 0.5625 | 0.75 | 0.5625 | 0.625 | 2.5 | +0.062 (+11.11%) | 12,000 |
3 Feb 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 2,400 |
31 Jan 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 2,600 |
30 Jan 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | -0.062 (-10%) | 26,000 |
29 Jan 1992 | USD | 0.75 | 0.75 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 13,600 |
28 Jan 1992 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 0 |
27 Jan 1992 | USD | 0.7812 | 0.7812 | 0.5938 | 0.625 | 2.5 | +0.094 (+17.66%) | 24,300 |
24 Jan 1992 | USD | 0.5312 | 0.5625 | 0.5312 | 0.5312 | 2.1248 | -0.031 (-5.56%) | 85,100 |
23 Jan 1992 | USD | 0.5625 | 0.5625 | 0.5312 | 0.5625 | 2.25 | 0.0 (0.0%) | 11,600 |
22 Jan 1992 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 1,000 |
21 Jan 1992 | USD | 0.5312 | 0.5625 | 0.5 | 0.5625 | 2.25 | +0.031 (+5.89%) | 298,700 |
20 Jan 1992 | USD | 0.5625 | 0.5625 | 0.5312 | 0.5312 | 2.1248 | -0.031 (-5.56%) | 2,000 |
17 Jan 1992 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 2.25 | -0.062 (-10%) | 8,000 |
16 Jan 1992 | USD | 0.5625 | 0.625 | 0.5312 | 0.625 | 2.5 | 0.0 (0.0%) | 101,600 |
15 Jan 1992 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 0 |
14 Jan 1992 | USD | 0.5312 | 0.625 | 0.5312 | 0.625 | 2.5 | +0.062 (+11.11%) | 1,300 |
13 Jan 1992 | USD | 0.5625 | 0.625 | 0.5625 | 0.5625 | 2.25 | -0.062 (-10%) | 36,800 |
10 Jan 1992 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | +0.031 (+5.25%) | 1,500 |
9 Jan 1992 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 2.3752 | -0.031 (-4.99%) | 3,000 |
8 Jan 1992 | USD | 0.625 | 0.625 | 0.5312 | 0.625 | 2.5 | 0.0 (0.0%) | 121,000 |