| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1992 | USD | 0.5625 | 0.625 | 0.5 | 0.625 | 2.5 | +0.125 (+25%) | 62,000 |
| 6 Jan 1992 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | -0.031 (-5.87%) | 900 |
| 3 Jan 1992 | USD | 0.625 | 0.625 | 0.5312 | 0.5312 | 2.1248 | 0.0 (0.0%) | 7,000 |
| 2 Jan 1992 | USD | 0.6875 | 0.6875 | 0.5 | 0.5312 | 2.1248 | -0.063 (-10.54%) | 24,500 |
| 1 Jan 1992 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 2.3752 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 0.625 | 0.625 | 0.5938 | 0.5938 | 2.3752 | -0.031 (-4.99%) | 16,000 |
| 30 Dec 1991 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 10,500 |
| 27 Dec 1991 | USD | 0.5938 | 0.625 | 0.5938 | 0.625 | 2.5 | +0.031 (+5.25%) | 1,700 |
| 26 Dec 1991 | USD | 0.6875 | 0.6875 | 0.5938 | 0.5938 | 2.3752 | 0.0 (0.0%) | 5,700 |
| 25 Dec 1991 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 2.3752 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 2.3752 | -0.094 (-13.63%) | 200 |
| 23 Dec 1991 | USD | 0.5938 | 0.6875 | 0.5938 | 0.6875 | 2.75 | +0.094 (+15.78%) | 20,500 |
| 20 Dec 1991 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 2.3752 | +0.031 (+5.56%) | 19,200 |
| 19 Dec 1991 | USD | 0.6875 | 0.6875 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 2,600 |
| 18 Dec 1991 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 3,000 |
| 17 Dec 1991 | USD | 0.75 | 0.75 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 8,300 |
| 16 Dec 1991 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | -0.188 (-25%) | 2,400 |
| 13 Dec 1991 | USD | 0.5312 | 0.75 | 0.5312 | 0.75 | 3 | +0.188 (+33.33%) | 16,000 |
| 12 Dec 1991 | USD | 0.4375 | 0.5625 | 0.4375 | 0.5625 | 2.25 | 0.0 (0.0%) | 21,000 |
| 11 Dec 1991 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | 0.0 (0.0%) | 2,000 |
| 10 Dec 1991 | USD | 0.4375 | 0.5625 | 0.4062 | 0.5625 | 2.25 | +0.125 (+28.57%) | 10,300 |
| 9 Dec 1991 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 5,800 |
| 6 Dec 1991 | USD | 0.5625 | 0.5625 | 0.4375 | 0.4375 | 1.75 | -0.062 (-12.50%) | 800 |
| 5 Dec 1991 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5 | 2 | +0.094 (+23.09%) | 16,200 |
| 4 Dec 1991 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 1.6248 | 0.0 (0.0%) | 0 |
| 3 Dec 1991 | USD | 0.5 | 0.5 | 0.4062 | 0.4062 | 1.6248 | -0.094 (-18.76%) | 7,000 |
| 2 Dec 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.062 (+14.29%) | 10,000 |
| 29 Nov 1991 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | -0.062 (-12.50%) | 12,400 |
| 28 Nov 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 0.5 | 0.5 | 0.4375 | 0.5 | 2 | -0.062 (-11.11%) | 28,400 |
