Alabama Aircraft Industries In Recent Share Price (USX:AAIIQ)

USX:AAIIQ - Alabama Aircraft Industries Inc Alabama Aircraft Industries In
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 1991	USD	0.5312	0.5625	0.5312	0.5625	2.25	+0.031 (+5.89%)	6,200
25 Nov 1991	USD	0.5312	0.5312	0.5312	0.5312	2.1248	-0.031 (-5.56%)	800
22 Nov 1991	USD	0.5312	0.5625	0.5312	0.5625	2.25	+0.031 (+5.89%)	12,200
21 Nov 1991	USD	0.5312	0.625	0.5312	0.5312	2.1248	0.0 (0.0%)	12,000
20 Nov 1991	USD	0.5312	0.5312	0.5312	0.5312	2.1248	0.0 (0.0%)	14,000
19 Nov 1991	USD	0.5312	0.5312	0.5312	0.5312	2.1248	-0.094 (-15.01%)	2,000
18 Nov 1991	USD	0.5625	0.625	0.5625	0.625	2.5	+0.062 (+11.11%)	14,000
15 Nov 1991	USD	0.5625	0.5625	0.5625	0.5625	2.25	0.0 (0.0%)	2,500
14 Nov 1991	USD	0.625	0.625	0.5625	0.5625	2.25	0.0 (0.0%)	3,800
13 Nov 1991	USD	0.5312	0.5625	0.5312	0.5625	2.25	-0.062 (-10%)	3,000
12 Nov 1991	USD	0.5938	0.625	0.5938	0.625	2.5	+0.062 (+11.11%)	3,600
11 Nov 1991	USD	0.625	0.625	0.5	0.5625	2.25	-0.032 (-5.30%)	65,000
8 Nov 1991	USD	0.594	0.688	0.563	0.594	2.376	+0.031 (+5.51%)	3,400
7 Nov 1991	USD	0.563	0.563	0.563	0.563	2.252	-0.062 (-9.92%)	1,000
6 Nov 1991	USD	0.625	0.625	0.625	0.625	2.5	0.0 (0.0%)	0
5 Nov 1991	USD	0.625	0.625	0.563	0.625	2.5	0.0 (0.0%)	36,900
4 Nov 1991	USD	0.625	0.75	0.625	0.625	2.5	0.0 (0.0%)	4,300
1 Nov 1991	USD	0.625	0.625	0.625	0.625	2.5	0.0 (0.0%)	2,600
31 Oct 1991	USD	0.625	0.625	0.625	0.625	2.5	-0.125 (-16.67%)	8,400
30 Oct 1991	USD	0.75	0.75	0.75	0.75	3	0.0 (0.0%)	0
29 Oct 1991	USD	0.75	0.75	0.75	0.75	3	0.0 (0.0%)	0
28 Oct 1991	USD	0.75	0.75	0.75	0.75	3	+0.125 (+20%)	1,000
25 Oct 1991	USD	0.625	0.625	0.625	0.625	2.5	0.0 (0.0%)	6,300
24 Oct 1991	USD	0.625	0.625	0.625	0.625	2.5	-0.125 (-16.67%)	300
23 Oct 1991	USD	0.75	0.75	0.75	0.75	3	+0.125 (+20%)	4,000
22 Oct 1991	USD	0.625	0.625	0.625	0.625	2.5	0.0 (0.0%)	1,100
21 Oct 1991	USD	0.625	0.625	0.625	0.625	2.5	0.0 (0.0%)	0
18 Oct 1991	USD	0.625	0.625	0.625	0.625	2.5	-0.063 (-9.16%)	1,600
17 Oct 1991	USD	0.688	0.688	0.625	0.688	2.752	+0.063 (+10.08%)	45,900
16 Oct 1991	USD	0.625	0.625	0.625	0.625	2.5	0.0 (0.0%)	0

Unicorn Response |