Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 15,900 |
14 Oct 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 2,000 |
11 Oct 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 5,400 |
10 Oct 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 0 |
9 Oct 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | -0.125 (-16.67%) | 1,000 |
8 Oct 1991 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | +0.125 (+20%) | 6,000 |
7 Oct 1991 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 2.5 | -0.063 (-9.16%) | 5,000 |
4 Oct 1991 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 2.752 | 0.0 (0.0%) | 8,400 |
3 Oct 1991 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 2.752 | -0.062 (-8.27%) | 5,000 |
2 Oct 1991 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 3 | 0.0 (0.0%) | 14,500 |
1 Oct 1991 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 4,200 |
30 Sep 1991 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 1,300 |
27 Sep 1991 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
26 Sep 1991 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.063 (-7.75%) | 1,400 |
25 Sep 1991 | USD | 0.813 | 0.813 | 0.75 | 0.813 | 3.252 | 0.0 (0.0%) | 6,000 |
24 Sep 1991 | USD | 0.813 | 0.813 | 0.75 | 0.813 | 3.252 | +0.063 (+8.40%) | 9,800 |
23 Sep 1991 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.063 (-7.75%) | 100 |
20 Sep 1991 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 3.252 | 0.0 (0.0%) | 7,100 |
19 Sep 1991 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 3.252 | 0.0 (0.0%) | 7,900 |
18 Sep 1991 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 3.252 | 0.0 (0.0%) | 22,300 |
17 Sep 1991 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 3.252 | 0.0 (0.0%) | 15,300 |
16 Sep 1991 | USD | 0.813 | 0.875 | 0.75 | 0.813 | 3.252 | 0.0 (0.0%) | 4,000 |
13 Sep 1991 | USD | 0.813 | 0.875 | 0.75 | 0.813 | 3.252 | -0.062 (-7.09%) | 33,000 |
12 Sep 1991 | USD | 0.875 | 0.875 | 0.688 | 0.875 | 3.5 | +0.125 (+16.67%) | 19,300 |
11 Sep 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3 | -0.063 (-7.75%) | 15,000 |
10 Sep 1991 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 3.252 | 0.0 (0.0%) | 1,000 |
9 Sep 1991 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 3.252 | -0.062 (-7.09%) | 300 |
6 Sep 1991 | USD | 0.875 | 0.875 | 0.688 | 0.875 | 3.5 | +0.062 (+7.63%) | 88,100 |
5 Sep 1991 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 3.252 | 0.0 (0.0%) | 1,000 |
4 Sep 1991 | USD | 0.813 | 0.875 | 0.625 | 0.813 | 3.252 | +0.063 (+8.40%) | 36,200 |