Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1991 | USD | 0.75 | 0.75 | 0.688 | 0.75 | 3 | +0.062 (+9.01%) | 10,800 |
2 Sep 1991 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 2.752 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 2.752 | 0.0 (0.0%) | 4,000 |
29 Aug 1991 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 2.752 | -0.187 (-21.37%) | 2,500 |
28 Aug 1991 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | +0.125 (+16.67%) | 2,500 |
27 Aug 1991 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 3 | +0.125 (+20%) | 31,500 |
26 Aug 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | -0.25 (-28.57%) | 900 |
23 Aug 1991 | USD | 0.875 | 0.875 | 0.625 | 0.875 | 3.5 | +0.25 (+40%) | 10,000 |
22 Aug 1991 | USD | 0.625 | 0.781 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 26,400 |
21 Aug 1991 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 1,300 |
20 Aug 1991 | USD | 0.625 | 0.875 | 0.563 | 0.625 | 2.5 | +0.125 (+25%) | 16,200 |
19 Aug 1991 | USD | 0.5 | 0.875 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 16,800 |
16 Aug 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | -0.5 (-50%) | 55,800 |
15 Aug 1991 | USD | 1 | 1 | 0.813 | 1 | 4 | +0.062 (+6.61%) | 69,800 |
14 Aug 1991 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 3.752 | 0.0 (0.0%) | 50,900 |
13 Aug 1991 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 3.752 | -0.062 (-6.20%) | 4,200 |
12 Aug 1991 | USD | 1 | 1.063 | 1 | 1 | 4 | 0.0 (0.0%) | 1,500 |
9 Aug 1991 | USD | 1 | 1.063 | 1 | 1 | 4 | 0.0 (0.0%) | 4,200 |
8 Aug 1991 | USD | 1 | 1 | 0.938 | 1 | 4 | +0.062 (+6.61%) | 151,000 |
7 Aug 1991 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 3.752 | 0.0 (0.0%) | 3,000 |
6 Aug 1991 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 3.752 | 0.0 (0.0%) | 0 |
5 Aug 1991 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 3.752 | 0.0 (0.0%) | 8,700 |
2 Aug 1991 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 3.752 | 0.0 (0.0%) | 700 |
1 Aug 1991 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 3.752 | 0.0 (0.0%) | 0 |
31 Jul 1991 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 3.752 | 0.0 (0.0%) | 0 |
30 Jul 1991 | USD | 0.938 | 1 | 0.938 | 0.938 | 3.752 | -0.062 (-6.20%) | 20,500 |
29 Jul 1991 | USD | 1 | 1 | 1 | 1 | 4 | +0.062 (+6.61%) | 7,000 |
26 Jul 1991 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 3.752 | 0.0 (0.0%) | 2,500 |
25 Jul 1991 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 3.752 | -0.062 (-6.20%) | 1,000 |
24 Jul 1991 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |