| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1991 | USD | 1 | 1.063 | 0.938 | 1 | 4 | +0.062 (+6.61%) | 2,300 |
| 22 Jul 1991 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 3.752 | 0.0 (0.0%) | 3,200 |
| 19 Jul 1991 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 3.752 | -0.125 (-11.76%) | 4,000 |
| 18 Jul 1991 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 4.252 | +0.063 (+6.30%) | 2,500 |
| 17 Jul 1991 | USD | 1 | 1.031 | 0.938 | 1 | 4 | 0.0 (0.0%) | 122,600 |
| 16 Jul 1991 | USD | 1 | 1 | 1 | 1 | 4 | -0.031 (-3.01%) | 5,000 |
| 15 Jul 1991 | USD | 1.031 | 1.031 | 0.938 | 1.031 | 4.124 | +0.031 (+3.10%) | 16,300 |
| 12 Jul 1991 | USD | 1 | 1.063 | 1 | 1 | 4 | -0.063 (-5.93%) | 26,200 |
| 11 Jul 1991 | USD | 1.063 | 1.063 | 1.031 | 1.063 | 4.252 | +0.063 (+6.30%) | 6,000 |
| 10 Jul 1991 | USD | 1 | 1 | 1 | 1 | 4 | -0.031 (-3.01%) | 3,100 |
| 9 Jul 1991 | USD | 1.031 | 1.031 | 1 | 1.031 | 4.124 | +0.031 (+3.10%) | 9,700 |
| 8 Jul 1991 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 4,500 |
| 5 Jul 1991 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 1,000 |
| 4 Jul 1991 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
| 2 Jul 1991 | USD | 1 | 1 | 1 | 1 | 4 | -0.031 (-3.01%) | 2,000 |
| 1 Jul 1991 | USD | 1.031 | 1.031 | 1 | 1.031 | 4.124 | 0.0 (0.0%) | 9,200 |
| 28 Jun 1991 | USD | 1.031 | 1.031 | 1 | 1.031 | 4.124 | 0.0 (0.0%) | 9,900 |
| 27 Jun 1991 | USD | 1.031 | 1.063 | 1.031 | 1.031 | 4.124 | -0.032 (-3.01%) | 5,400 |
| 26 Jun 1991 | USD | 1.063 | 1.063 | 1 | 1.063 | 4.252 | +0.032 (+3.10%) | 35,500 |
| 25 Jun 1991 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 4.124 | 0.0 (0.0%) | 0 |
| 24 Jun 1991 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 4.124 | 0.0 (0.0%) | 10,000 |
| 21 Jun 1991 | USD | 1.031 | 1.063 | 1.031 | 1.031 | 4.124 | 0.0 (0.0%) | 2,900 |
| 20 Jun 1991 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 4.124 | 0.0 (0.0%) | 2,000 |
| 19 Jun 1991 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 4.124 | 0.0 (0.0%) | 11,200 |
| 18 Jun 1991 | USD | 1.031 | 1.063 | 1.031 | 1.031 | 4.124 | +0.031 (+3.10%) | 8,500 |
| 17 Jun 1991 | USD | 1 | 1 | 1 | 1 | 4 | -0.031 (-3.01%) | 500 |
| 14 Jun 1991 | USD | 1.031 | 1.063 | 1.031 | 1.031 | 4.124 | 0.0 (0.0%) | 15,000 |
| 13 Jun 1991 | USD | 1.031 | 1.031 | 1 | 1.031 | 4.124 | 0.0 (0.0%) | 7,500 |
| 12 Jun 1991 | USD | 1.031 | 1.031 | 1 | 1.031 | 4.124 | 0.0 (0.0%) | 16,800 |
