Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1991 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 4.124 | 0.0 (0.0%) | 0 |
10 Jun 1991 | USD | 1.031 | 1.063 | 1.031 | 1.031 | 4.124 | +0.031 (+3.10%) | 24,500 |
7 Jun 1991 | USD | 1 | 1 | 1 | 1 | 4 | -0.031 (-3.01%) | 2,000 |
6 Jun 1991 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 4.124 | 0.0 (0.0%) | 0 |
5 Jun 1991 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 4.124 | 0.0 (0.0%) | 10,000 |
4 Jun 1991 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 4.124 | +0.031 (+3.10%) | 6,000 |
3 Jun 1991 | USD | 1 | 1.063 | 1 | 1 | 4 | -0.031 (-3.01%) | 16,500 |
31 May 1991 | USD | 1.031 | 1.063 | 1.031 | 1.031 | 4.124 | +0.031 (+3.10%) | 2,700 |
30 May 1991 | USD | 1 | 1 | 1 | 1 | 4 | -0.031 (-3.01%) | 3,000 |
29 May 1991 | USD | 1.031 | 1.031 | 1 | 1.031 | 4.124 | +0.031 (+3.10%) | 14,000 |
28 May 1991 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 1,000 |
27 May 1991 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 1 | 1.063 | 1 | 1 | 4 | -0.031 (-3.01%) | 50,800 |
23 May 1991 | USD | 1.031 | 1.063 | 1 | 1.031 | 4.124 | 0.0 (0.0%) | 84,700 |
22 May 1991 | USD | 1.031 | 1.063 | 1 | 1.031 | 4.124 | +0.031 (+3.10%) | 35,300 |
21 May 1991 | USD | 1 | 1 | 1 | 1 | 4 | -0.125 (-11.11%) | 1,100 |
20 May 1991 | USD | 1.125 | 1.125 | 1 | 1.125 | 4.5 | 0.0 (0.0%) | 600 |
17 May 1991 | USD | 1.125 | 1.125 | 1.094 | 1.125 | 4.5 | +0.062 (+5.83%) | 12,000 |
16 May 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 4.252 | +0.063 (+6.30%) | 12,600 |
15 May 1991 | USD | 1 | 1.125 | 1 | 1 | 4 | -0.125 (-11.11%) | 13,000 |
14 May 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | +0.062 (+5.83%) | 4,000 |
13 May 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 4.252 | -0.062 (-5.51%) | 20,600 |
10 May 1991 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 4.5 | +0.125 (+12.50%) | 4,400 |
9 May 1991 | USD | 1 | 1.125 | 1 | 1 | 4 | -0.063 (-5.93%) | 59,000 |
8 May 1991 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 4.252 | 0.0 (0.0%) | 0 |
7 May 1991 | USD | 1.063 | 1.125 | 1 | 1.063 | 4.252 | 0.0 (0.0%) | 7,700 |
6 May 1991 | USD | 1.063 | 1.125 | 1 | 1.063 | 4.252 | 0.0 (0.0%) | 25,100 |
3 May 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 4.252 | -0.062 (-5.51%) | 23,000 |
2 May 1991 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 4.5 | +0.062 (+5.83%) | 22,900 |
1 May 1991 | USD | 1.063 | 1.063 | 1 | 1.063 | 4.252 | 0.0 (0.0%) | 10,500 |