Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1991 | USD | 1.063 | 1.125 | 1 | 1.063 | 4.252 | -0.062 (-5.51%) | 30,400 |
29 Apr 1991 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 4.5 | +0.062 (+5.83%) | 2,100 |
26 Apr 1991 | USD | 1.063 | 1.063 | 1 | 1.063 | 4.252 | -0.031 (-2.83%) | 3,000 |
25 Apr 1991 | USD | 1.094 | 1.125 | 1.031 | 1.094 | 4.376 | -0.031 (-2.76%) | 78,300 |
24 Apr 1991 | USD | 1.125 | 1.125 | 1 | 1.125 | 4.5 | 0.0 (0.0%) | 30,800 |
23 Apr 1991 | USD | 1.125 | 1.188 | 1.063 | 1.125 | 4.5 | +0.062 (+5.83%) | 61,900 |
22 Apr 1991 | USD | 1.063 | 1.188 | 1.031 | 1.063 | 4.252 | -0.125 (-10.52%) | 12,300 |
19 Apr 1991 | USD | 1.188 | 1.25 | 1 | 1.188 | 4.752 | +0.157 (+15.23%) | 324,900 |
18 Apr 1991 | USD | 1.031 | 1.125 | 1 | 1.031 | 4.124 | 0.0 (0.0%) | 48,200 |
17 Apr 1991 | USD | 1.031 | 1.125 | 1 | 1.031 | 4.124 | -0.094 (-8.36%) | 131,600 |
16 Apr 1991 | USD | 1.125 | 1.125 | 1 | 1.125 | 4.5 | 0.0 (0.0%) | 13,100 |
15 Apr 1991 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 4.5 | 0.0 (0.0%) | 7,600 |
12 Apr 1991 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 4.5 | +0.062 (+5.83%) | 4,200 |
11 Apr 1991 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 4.252 | +0.063 (+6.30%) | 9,600 |
10 Apr 1991 | USD | 1 | 1 | 1 | 1 | 4 | -0.063 (-5.93%) | 1,000 |
9 Apr 1991 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 4.252 | +0.063 (+6.30%) | 49,800 |
8 Apr 1991 | USD | 1 | 1.188 | 1 | 1 | 4 | 0.0 (0.0%) | 102,000 |
5 Apr 1991 | USD | 1 | 1.125 | 1 | 1 | 4 | 0.0 (0.0%) | 223,500 |
4 Apr 1991 | USD | 1 | 1.125 | 1 | 1 | 4 | 0.0 (0.0%) | 44,500 |
3 Apr 1991 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 1,000 |
2 Apr 1991 | USD | 1 | 1 | 1 | 1 | 4 | -0.125 (-11.11%) | 1,000 |
1 Apr 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 1,000 |
29 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 1.125 | 1.25 | 1.063 | 1.125 | 4.5 | +0.062 (+5.83%) | 10,900 |
27 Mar 1991 | USD | 1.063 | 1.063 | 1 | 1.063 | 4.252 | +0.063 (+6.30%) | 10,500 |
26 Mar 1991 | USD | 1 | 1.125 | 1 | 1 | 4 | -0.188 (-15.82%) | 19,500 |
25 Mar 1991 | USD | 1.188 | 1.25 | 1.188 | 1.188 | 4.752 | +0.063 (+5.60%) | 6,000 |
22 Mar 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 4.5 | -0.125 (-10%) | 2,500 |
21 Mar 1991 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 5 | 0.0 (0.0%) | 18,000 |
20 Mar 1991 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 5 | 0.0 (0.0%) | 43,000 |