Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1991 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 5 | +0.031 (+2.54%) | 3,900 |
18 Mar 1991 | USD | 1.219 | 1.25 | 1.125 | 1.219 | 4.876 | +0.094 (+8.36%) | 7,500 |
15 Mar 1991 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | -0.063 (-5.30%) | 1,700 |
14 Mar 1991 | USD | 1.188 | 1.25 | 1.125 | 1.188 | 4.752 | -0.062 (-4.96%) | 6,600 |
13 Mar 1991 | USD | 1.25 | 1.313 | 1.25 | 1.25 | 5 | +0.031 (+2.54%) | 4,000 |
12 Mar 1991 | USD | 1.219 | 1.313 | 1.188 | 1.219 | 4.876 | +0.031 (+2.61%) | 2,400 |
11 Mar 1991 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 4.752 | -0.125 (-9.52%) | 9,000 |
8 Mar 1991 | USD | 1.313 | 1.313 | 1.188 | 1.313 | 5.252 | +0.125 (+10.52%) | 6,600 |
7 Mar 1991 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 4.752 | 0.0 (0.0%) | 0 |
6 Mar 1991 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 4.752 | 0.0 (0.0%) | 600 |
5 Mar 1991 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 4.752 | 0.0 (0.0%) | 3,800 |
4 Mar 1991 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 4.752 | 0.0 (0.0%) | 500 |
1 Mar 1991 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 4.752 | 0.0 (0.0%) | 0 |
28 Feb 1991 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 4.752 | 0.0 (0.0%) | 2,000 |
27 Feb 1991 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 4.752 | 0.0 (0.0%) | 4,300 |
26 Feb 1991 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 4.752 | -0.062 (-4.96%) | 2,000 |
25 Feb 1991 | USD | 1.25 | 1.313 | 1.25 | 1.25 | 5 | +0.062 (+5.22%) | 2,000 |
22 Feb 1991 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 4.752 | -0.187 (-13.60%) | 7,400 |
21 Feb 1991 | USD | 1.375 | 1.375 | 1.313 | 1.375 | 5.5 | 0.0 (0.0%) | 4,300 |
20 Feb 1991 | USD | 1.375 | 1.438 | 1.375 | 1.375 | 5.5 | +0.062 (+4.72%) | 4,000 |
19 Feb 1991 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 5.252 | +0.032 (+2.50%) | 2,000 |
18 Feb 1991 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 5.124 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 1.281 | 1.281 | 1.281 | 1.281 | 5.124 | -0.094 (-6.84%) | 500 |
14 Feb 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | +0.125 (+10%) | 5,000 |
12 Feb 1991 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 5 | -0.125 (-9.09%) | 2,200 |
11 Feb 1991 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 36,200 |
8 Feb 1991 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | +0.062 (+4.72%) | 16,200 |
7 Feb 1991 | USD | 1.313 | 1.313 | 1.188 | 1.313 | 5.252 | +0.094 (+7.71%) | 10,900 |
6 Feb 1991 | USD | 1.219 | 1.25 | 1.219 | 1.219 | 4.876 | +0.031 (+2.61%) | 9,600 |