Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1991 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 4.752 | 0.0 (0.0%) | 0 |
4 Feb 1991 | USD | 1.188 | 1.219 | 1.188 | 1.188 | 4.752 | -0.031 (-2.54%) | 5,000 |
1 Feb 1991 | USD | 1.219 | 1.219 | 1.188 | 1.219 | 4.876 | -0.031 (-2.48%) | 2,000 |
31 Jan 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 3,500 |
30 Jan 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
29 Jan 1991 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 5 | +0.094 (+8.13%) | 9,600 |
28 Jan 1991 | USD | 1.156 | 1.25 | 1.125 | 1.156 | 4.624 | -0.032 (-2.69%) | 3,000 |
25 Jan 1991 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 4.752 | -0.031 (-2.54%) | 5,000 |
24 Jan 1991 | USD | 1.219 | 1.219 | 1.188 | 1.219 | 4.876 | +0.094 (+8.36%) | 10,000 |
23 Jan 1991 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 4.5 | -0.031 (-2.68%) | 15,600 |
22 Jan 1991 | USD | 1.156 | 1.25 | 1.063 | 1.156 | 4.624 | +0.093 (+8.75%) | 18,000 |
21 Jan 1991 | USD | 1.063 | 1.125 | 1 | 1.063 | 4.252 | +0.063 (+6.30%) | 29,100 |
18 Jan 1991 | USD | 1 | 1.125 | 1 | 1 | 4 | -0.125 (-11.11%) | 176,200 |
17 Jan 1991 | USD | 1.125 | 1.125 | 0.875 | 1.125 | 4.5 | +0.187 (+19.94%) | 4,000 |
16 Jan 1991 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 3.752 | -0.187 (-16.62%) | 6,200 |
15 Jan 1991 | USD | 1.125 | 1.125 | 1 | 1.125 | 4.5 | -0.125 (-10%) | 5,200 |
14 Jan 1991 | USD | 1.25 | 1.25 | 1.063 | 1.25 | 5 | +0.187 (+17.59%) | 1,600 |
11 Jan 1991 | USD | 1.063 | 1.125 | 1.063 | 1.063 | 4.252 | -0.125 (-10.52%) | 1,000 |
10 Jan 1991 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 4.752 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 1.188 | 1.25 | 1.063 | 1.188 | 4.752 | -0.062 (-4.96%) | 18,700 |
8 Jan 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 1.25 | 1.313 | 1.188 | 1.25 | 5 | +0.062 (+5.22%) | 3,700 |
4 Jan 1991 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 4.752 | -0.125 (-9.52%) | 3,100 |
3 Jan 1991 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 5.252 | +0.063 (+5.04%) | 500 |
2 Jan 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
1 Jan 1991 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 1.25 | 1.313 | 1.125 | 1.25 | 5 | 0.0 (0.0%) | 79,500 |
28 Dec 1990 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 5 | +0.125 (+11.11%) | 21,800 |
27 Dec 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 2,000 |
26 Dec 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | -0.063 (-5.30%) | 4,700 |