Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1990 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 4.752 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 4.752 | 0.0 (0.0%) | 0 |
21 Dec 1990 | USD | 1.188 | 1.188 | 1.125 | 1.188 | 4.752 | +0.063 (+5.60%) | 5,600 |
20 Dec 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 4.5 | -0.063 (-5.30%) | 9,700 |
19 Dec 1990 | USD | 1.188 | 1.25 | 1.125 | 1.188 | 4.752 | 0.0 (0.0%) | 11,800 |
18 Dec 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 4.752 | -0.125 (-9.52%) | 5,600 |
17 Dec 1990 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 5.252 | -0.125 (-8.69%) | 16,900 |
14 Dec 1990 | USD | 1.438 | 1.5 | 1.375 | 1.438 | 5.752 | -0.062 (-4.13%) | 11,100 |
13 Dec 1990 | USD | 1.5 | 1.5 | 1.438 | 1.5 | 6 | +0.125 (+9.09%) | 17,200 |
12 Dec 1990 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 5.5 | +0.062 (+4.72%) | 1,100 |
11 Dec 1990 | USD | 1.313 | 1.313 | 1.188 | 1.313 | 5.252 | -0.062 (-4.51%) | 3,000 |
10 Dec 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 1,000 |
7 Dec 1990 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 5.5 | +0.187 (+15.74%) | 1,300 |
6 Dec 1990 | USD | 1.188 | 1.375 | 1.125 | 1.188 | 4.752 | 0.0 (0.0%) | 3,100 |
5 Dec 1990 | USD | 1.188 | 1.188 | 1.125 | 1.188 | 4.752 | 0.0 (0.0%) | 2,000 |
4 Dec 1990 | USD | 1.188 | 1.188 | 1.125 | 1.188 | 4.752 | +0.063 (+5.60%) | 9,000 |
3 Dec 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 4,200 |
30 Nov 1990 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 4.5 | 0.0 (0.0%) | 30,300 |
29 Nov 1990 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 4.5 | +0.062 (+5.83%) | 9,100 |
28 Nov 1990 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 4.252 | -0.062 (-5.51%) | 11,400 |
27 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 0 |
26 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 0 |
23 Nov 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 2,100 |
22 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 0 |
20 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | -0.125 (-10%) | 2,300 |
19 Nov 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | +0.187 (+17.59%) | 500 |
16 Nov 1990 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 4.252 | 0.0 (0.0%) | 7,500 |
15 Nov 1990 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 4.252 | 0.0 (0.0%) | 4,900 |
14 Nov 1990 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 4.252 | 0.0 (0.0%) | 0 |