Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1990 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 4.252 | -0.062 (-5.51%) | 46,200 |
12 Nov 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 0 |
9 Nov 1990 | USD | 1.125 | 1.125 | 1.063 | 1.125 | 4.5 | 0.0 (0.0%) | 2,500 |
8 Nov 1990 | USD | 1.125 | 1.188 | 1 | 1.125 | 4.5 | -0.063 (-5.30%) | 7,000 |
7 Nov 1990 | USD | 1.188 | 1.188 | 1 | 1.188 | 4.752 | +0.063 (+5.60%) | 10,200 |
6 Nov 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 33,000 |
5 Nov 1990 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 4.5 | -0.063 (-5.30%) | 800 |
2 Nov 1990 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 4.752 | -0.062 (-4.96%) | 500 |
1 Nov 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 1,500 |
31 Oct 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
30 Oct 1990 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 5 | +0.062 (+5.22%) | 3,300 |
29 Oct 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 4.752 | -0.062 (-4.96%) | 5,000 |
26 Oct 1990 | USD | 1.25 | 1.25 | 1.188 | 1.25 | 5 | -0.063 (-4.80%) | 5,000 |
25 Oct 1990 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 5.252 | +0.125 (+10.52%) | 1,000 |
24 Oct 1990 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 4.752 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 4.752 | 0.0 (0.0%) | 6,400 |
22 Oct 1990 | USD | 1.188 | 1.313 | 1.188 | 1.188 | 4.752 | -0.062 (-4.96%) | 8,500 |
19 Oct 1990 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 5 | -0.063 (-4.80%) | 7,100 |
18 Oct 1990 | USD | 1.313 | 1.375 | 1.188 | 1.313 | 5.252 | -0.062 (-4.51%) | 6,000 |
17 Oct 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 5,000 |
16 Oct 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 1,000 |
15 Oct 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | -0.125 (-8.33%) | 1,000 |
12 Oct 1990 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 6 | +0.187 (+14.24%) | 5,000 |
11 Oct 1990 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 5.252 | -0.312 (-19.20%) | 7,500 |
10 Oct 1990 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 6.5 | +0.125 (+8.33%) | 13,000 |
9 Oct 1990 | USD | 1.5 | 1.625 | 1.438 | 1.5 | 6 | -0.125 (-7.69%) | 21,500 |
8 Oct 1990 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 6.5 | +0.125 (+8.33%) | 2,000 |
5 Oct 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | +0.062 (+4.31%) | 10,500 |
4 Oct 1990 | USD | 1.438 | 1.5 | 1.313 | 1.438 | 5.752 | -0.062 (-4.13%) | 25,500 |
3 Oct 1990 | USD | 1.5 | 1.5 | 1.25 | 1.5 | 6 | +0.125 (+9.09%) | 43,000 |