Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1990 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 4,500 |
1 Oct 1990 | USD | 1.375 | 1.563 | 1.375 | 1.375 | 5.5 | -0.188 (-12.03%) | 1,500 |
28 Sep 1990 | USD | 1.563 | 1.563 | 1.5 | 1.563 | 6.252 | +0.125 (+8.69%) | 2,400 |
27 Sep 1990 | USD | 1.438 | 1.563 | 1.438 | 1.438 | 5.752 | +0.063 (+4.58%) | 29,700 |
26 Sep 1990 | USD | 1.375 | 1.563 | 1.375 | 1.375 | 5.5 | -0.063 (-4.38%) | 5,600 |
25 Sep 1990 | USD | 1.438 | 1.5 | 1.313 | 1.438 | 5.752 | -0.062 (-4.13%) | 33,000 |
24 Sep 1990 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 6 | -0.063 (-4.03%) | 31,300 |
21 Sep 1990 | USD | 1.563 | 1.75 | 1.438 | 1.563 | 6.252 | +0.313 (+25.04%) | 35,800 |
20 Sep 1990 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 5 | -0.313 (-20.03%) | 27,500 |
19 Sep 1990 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 6.252 | +0.125 (+8.69%) | 1,000 |
18 Sep 1990 | USD | 1.438 | 1.625 | 1.438 | 1.438 | 5.752 | -0.062 (-4.13%) | 1,000 |
17 Sep 1990 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 6 | -0.063 (-4.03%) | 21,000 |
14 Sep 1990 | USD | 1.563 | 1.813 | 1.5 | 1.563 | 6.252 | -0.125 (-7.41%) | 44,000 |
13 Sep 1990 | USD | 1.688 | 1.875 | 1.625 | 1.688 | 6.752 | -0.187 (-9.97%) | 15,000 |
12 Sep 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 0 |
7 Sep 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 7.5 | 0.0 (0.0%) | 1,700 |
6 Sep 1990 | USD | 1.875 | 2.125 | 1.75 | 1.875 | 7.5 | -0.125 (-6.25%) | 9,200 |
5 Sep 1990 | USD | 2 | 2 | 2 | 2 | 8 | -0.125 (-5.88%) | 14,800 |
4 Sep 1990 | USD | 2.125 | 2.125 | 1.938 | 2.125 | 8.5 | 0.0 (0.0%) | 30,000 |
3 Sep 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 2.125 | 2.125 | 1.875 | 2.125 | 8.5 | +0.125 (+6.25%) | 34,300 |
30 Aug 1990 | USD | 2 | 2 | 1.875 | 2 | 8 | -0.125 (-5.88%) | 5,400 |
29 Aug 1990 | USD | 2.125 | 2.125 | 2 | 2.125 | 8.5 | -0.063 (-2.88%) | 1,300 |
28 Aug 1990 | USD | 2.188 | 2.188 | 2 | 2.188 | 8.752 | +0.063 (+2.96%) | 8,000 |
27 Aug 1990 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 8.5 | 0.0 (0.0%) | 0 |
24 Aug 1990 | USD | 2.125 | 2.125 | 2 | 2.125 | 8.5 | +0.125 (+6.25%) | 1,400 |
23 Aug 1990 | USD | 2 | 2.125 | 2 | 2 | 8 | -0.313 (-13.53%) | 1,800 |
22 Aug 1990 | USD | 2.313 | 2.313 | 2.125 | 2.313 | 9.252 | +0.25 (+12.12%) | 8,400 |