| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1990 | USD | 2.063 | 2.25 | 2 | 2.063 | 8.252 | -0.312 (-13.14%) | 5,700 |
| 20 Aug 1990 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 9.5 | +0.375 (+18.75%) | 500 |
| 17 Aug 1990 | USD | 2 | 2.125 | 1.75 | 2 | 8 | 0.0 (0.0%) | 21,600 |
| 16 Aug 1990 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 1,600 |
| 15 Aug 1990 | USD | 2 | 2 | 1.875 | 2 | 8 | 0.0 (0.0%) | 7,600 |
| 14 Aug 1990 | USD | 2 | 2.125 | 1.938 | 2 | 8 | -0.25 (-11.11%) | 6,200 |
| 13 Aug 1990 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | +0.125 (+5.88%) | 100 |
| 10 Aug 1990 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 8.5 | -0.125 (-5.56%) | 11,000 |
| 9 Aug 1990 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | +0.187 (+9.06%) | 300 |
| 8 Aug 1990 | USD | 2.063 | 2.25 | 2.063 | 2.063 | 8.252 | +0.063 (+3.15%) | 400 |
| 7 Aug 1990 | USD | 2 | 2.25 | 2 | 2 | 8 | -0.063 (-3.05%) | 8,100 |
| 6 Aug 1990 | USD | 2.063 | 2.313 | 2.063 | 2.063 | 8.252 | +0.063 (+3.15%) | 6,000 |
| 3 Aug 1990 | USD | 2 | 2.125 | 2 | 2 | 8 | -0.125 (-5.88%) | 6,400 |
| 2 Aug 1990 | USD | 2.125 | 2.313 | 2.063 | 2.125 | 8.5 | -0.188 (-8.13%) | 66,600 |
| 1 Aug 1990 | USD | 2.313 | 2.313 | 2.188 | 2.313 | 9.252 | +0.063 (+2.80%) | 7,300 |
| 31 Jul 1990 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 9 | 0.0 (0.0%) | 39,800 |
| 30 Jul 1990 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | -0.375 (-14.29%) | 10,400 |
| 27 Jul 1990 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 0 |
| 26 Jul 1990 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | 0.0 (0.0%) | 20,800 |
| 25 Jul 1990 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 10.5 | +0.125 (+5%) | 36,600 |
| 24 Jul 1990 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 21,600 |
| 23 Jul 1990 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | 0.0 (0.0%) | 300 |
| 20 Jul 1990 | USD | 2.625 | 2.813 | 2.625 | 2.625 | 10.5 | -0.188 (-6.68%) | 13,400 |
| 19 Jul 1990 | USD | 2.813 | 2.938 | 2.813 | 2.813 | 11.252 | -0.312 (-9.98%) | 2,700 |
| 18 Jul 1990 | USD | 3.125 | 3.125 | 2.813 | 3.125 | 12.5 | +0.312 (+11.09%) | 26,800 |
| 17 Jul 1990 | USD | 2.813 | 3 | 2.813 | 2.813 | 11.252 | -0.062 (-2.16%) | 7,300 |
| 16 Jul 1990 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 11.5 | +0.25 (+9.52%) | 41,200 |
| 13 Jul 1990 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 10.5 | +0.125 (+5%) | 12,000 |
| 12 Jul 1990 | USD | 2.5 | 2.688 | 2.5 | 2.5 | 10 | -0.188 (-6.99%) | 1,800 |
| 11 Jul 1990 | USD | 2.688 | 2.688 | 2.375 | 2.688 | 10.752 | +0.125 (+4.88%) | 4,800 |
