| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1990 | USD | 2.563 | 2.563 | 2.375 | 2.563 | 10.252 | 0.0 (0.0%) | 1,800 |
| 9 Jul 1990 | USD | 2.563 | 2.563 | 2.375 | 2.563 | 10.252 | 0.0 (0.0%) | 17,500 |
| 6 Jul 1990 | USD | 2.563 | 2.563 | 2.563 | 2.563 | 10.252 | -0.062 (-2.36%) | 6,000 |
| 5 Jul 1990 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 10.5 | -0.25 (-8.70%) | 5,600 |
| 4 Jul 1990 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 11.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 11.5 | +0.125 (+4.55%) | 9,300 |
| 2 Jul 1990 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 4,800 |
| 29 Jun 1990 | USD | 3 | 3 | 2.875 | 3 | 12 | +0.125 (+4.35%) | 11,800 |
| 28 Jun 1990 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 11.5 | +0.25 (+9.52%) | 9,700 |
| 27 Jun 1990 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 10.5 | +0.25 (+10.53%) | 4,600 |
| 26 Jun 1990 | USD | 2.375 | 2.875 | 2.375 | 2.375 | 9.5 | -0.625 (-20.83%) | 10,400 |
| 25 Jun 1990 | USD | 3 | 3 | 3 | 3 | 12 | +0.187 (+6.65%) | 1,300 |
| 22 Jun 1990 | USD | 2.813 | 2.938 | 2.813 | 2.813 | 11.252 | -0.062 (-2.16%) | 14,400 |
| 21 Jun 1990 | USD | 2.875 | 3.063 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 21,000 |
| 20 Jun 1990 | USD | 3 | 3 | 2.875 | 3 | 12 | 0.0 (0.0%) | 8,600 |
| 19 Jun 1990 | USD | 3 | 3 | 2.875 | 3 | 12 | -0.063 (-2.06%) | 11,600 |
| 18 Jun 1990 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 12.252 | -0.062 (-1.98%) | 11,700 |
| 15 Jun 1990 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 12.5 | +0.125 (+4.17%) | 1,500 |
| 14 Jun 1990 | USD | 3 | 3.063 | 3 | 3 | 12 | -0.063 (-2.06%) | 4,500 |
| 13 Jun 1990 | USD | 3.063 | 3.125 | 3 | 3.063 | 12.252 | -0.062 (-1.98%) | 11,100 |
| 12 Jun 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 12.5 | 0.0 (0.0%) | 7,800 |
| 11 Jun 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 12.5 | +0.062 (+2.02%) | 18,100 |
| 8 Jun 1990 | USD | 3.063 | 3.125 | 3 | 3.063 | 12.252 | +0.063 (+2.10%) | 27,600 |
| 7 Jun 1990 | USD | 3 | 3.063 | 3 | 3 | 12 | 0.0 (0.0%) | 9,700 |
| 6 Jun 1990 | USD | 3 | 3.063 | 3 | 3 | 12 | 0.0 (0.0%) | 6,700 |
| 5 Jun 1990 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 1,000 |
| 4 Jun 1990 | USD | 3 | 3.063 | 3 | 3 | 12 | -0.125 (-4%) | 4,200 |
| 1 Jun 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 12.5 | +0.062 (+2.02%) | 13,800 |
| 31 May 1990 | USD | 3.063 | 3.063 | 3 | 3.063 | 12.252 | +0.063 (+2.10%) | 3,600 |
| 30 May 1990 | USD | 3 | 3.125 | 2.938 | 3 | 12 | -0.063 (-2.06%) | 18,100 |
