| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1990 | USD | 3.063 | 3.25 | 3.063 | 3.063 | 12.252 | +0.063 (+2.10%) | 134,100 |
| 28 May 1990 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 3 | 3 | 3 | 3 | 12 | -0.125 (-4%) | 3,700 |
| 24 May 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 12.5 | 0.0 (0.0%) | 19,000 |
| 23 May 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 12.5 | +0.125 (+4.17%) | 7,900 |
| 22 May 1990 | USD | 3 | 3.125 | 3 | 3 | 12 | +0.125 (+4.35%) | 4,500 |
| 21 May 1990 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 11.5 | -0.125 (-4.17%) | 25,400 |
| 18 May 1990 | USD | 3 | 3.125 | 3 | 3 | 12 | -0.125 (-4%) | 35,700 |
| 17 May 1990 | USD | 3.125 | 3.25 | 3.063 | 3.125 | 12.5 | +0.062 (+2.02%) | 8,900 |
| 16 May 1990 | USD | 3.063 | 3.25 | 3.063 | 3.063 | 12.252 | -0.062 (-1.98%) | 86,800 |
| 15 May 1990 | USD | 3.125 | 3.25 | 3.063 | 3.125 | 12.5 | 0.0 (0.0%) | 11,400 |
| 14 May 1990 | USD | 3.125 | 3.25 | 3 | 3.125 | 12.5 | -0.125 (-3.85%) | 30,800 |
| 11 May 1990 | USD | 3.25 | 3.25 | 3 | 3.25 | 13 | +0.25 (+8.33%) | 29,800 |
| 10 May 1990 | USD | 3 | 3.25 | 3 | 3 | 12 | -0.063 (-2.06%) | 2,300 |
| 9 May 1990 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 12.252 | -0.062 (-1.98%) | 400 |
| 8 May 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 12.5 | 0.0 (0.0%) | 14,600 |
| 7 May 1990 | USD | 3.125 | 3.125 | 3 | 3.125 | 12.5 | +0.375 (+13.64%) | 2,000 |
| 4 May 1990 | USD | 2.75 | 3 | 2.75 | 2.75 | 11 | -0.5 (-15.38%) | 13,200 |
| 3 May 1990 | USD | 3.25 | 3.25 | 3 | 3.25 | 13 | +0.125 (+4%) | 5,400 |
| 2 May 1990 | USD | 3.125 | 3.188 | 3 | 3.125 | 12.5 | 0.0 (0.0%) | 6,200 |
| 1 May 1990 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 12.5 | -0.375 (-10.71%) | 12,900 |
| 30 Apr 1990 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 14 | +0.25 (+7.69%) | 3,300 |
| 27 Apr 1990 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 13 | -0.25 (-7.14%) | 1,900 |
| 26 Apr 1990 | USD | 3.5 | 3.5 | 3.125 | 3.5 | 14 | +0.25 (+7.69%) | 8,300 |
| 25 Apr 1990 | USD | 3.25 | 3.25 | 2.75 | 3.25 | 13 | +0.437 (+15.54%) | 17,800 |
| 24 Apr 1990 | USD | 2.813 | 2.875 | 2.75 | 2.813 | 11.252 | +0.063 (+2.29%) | 5,300 |
| 23 Apr 1990 | USD | 2.75 | 3 | 2.625 | 2.75 | 11 | +0.25 (+10%) | 14,300 |
| 20 Apr 1990 | USD | 2.5 | 2.875 | 2.5 | 2.5 | 10 | -0.125 (-4.76%) | 154,200 |
| 19 Apr 1990 | USD | 2.625 | 2.938 | 2.625 | 2.625 | 10.5 | -0.313 (-10.65%) | 13,200 |
| 18 Apr 1990 | USD | 2.938 | 3.063 | 2.813 | 2.938 | 11.752 | -0.125 (-4.08%) | 37,800 |
