| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1990 | USD | 3.063 | 3.125 | 2.875 | 3.063 | 12.252 | +0.063 (+2.10%) | 35,300 |
| 16 Apr 1990 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 10,000 |
| 13 Apr 1990 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 3 | 3.125 | 3 | 3 | 12 | -0.125 (-4%) | 28,200 |
| 11 Apr 1990 | USD | 3.125 | 3.25 | 3.063 | 3.125 | 12.5 | -0.063 (-1.98%) | 23,000 |
| 10 Apr 1990 | USD | 3.188 | 3.188 | 3 | 3.188 | 12.752 | -0.062 (-1.91%) | 14,900 |
| 9 Apr 1990 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 13 | 0.0 (0.0%) | 34,100 |
| 6 Apr 1990 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 13 | -0.125 (-3.70%) | 26,800 |
| 5 Apr 1990 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 13.5 | +0.125 (+3.85%) | 12,200 |
| 4 Apr 1990 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 13 | -0.125 (-3.70%) | 33,700 |
| 3 Apr 1990 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 13.5 | +0.062 (+1.87%) | 26,000 |
| 2 Apr 1990 | USD | 3.313 | 3.5 | 3.313 | 3.313 | 13.252 | -0.062 (-1.84%) | 7,100 |
| 30 Mar 1990 | USD | 3.375 | 3.375 | 3.188 | 3.375 | 13.5 | +0.187 (+5.87%) | 46,700 |
| 29 Mar 1990 | USD | 3.188 | 3.25 | 3.125 | 3.188 | 12.752 | +0.063 (+2.02%) | 13,000 |
| 28 Mar 1990 | USD | 3.125 | 3.313 | 3.125 | 3.125 | 12.5 | -0.188 (-5.67%) | 2,200 |
| 27 Mar 1990 | USD | 3.313 | 3.313 | 3.25 | 3.313 | 13.252 | +0.125 (+3.92%) | 2,300 |
| 26 Mar 1990 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 12.752 | 0.0 (0.0%) | 300 |
| 23 Mar 1990 | USD | 3.188 | 3.313 | 3.125 | 3.188 | 12.752 | +0.063 (+2.02%) | 9,500 |
| 22 Mar 1990 | USD | 3.125 | 3.313 | 3.125 | 3.125 | 12.5 | -0.125 (-3.85%) | 8,100 |
| 21 Mar 1990 | USD | 3.25 | 3.438 | 3.25 | 3.25 | 13 | -0.063 (-1.90%) | 15,400 |
| 20 Mar 1990 | USD | 3.313 | 3.5 | 3.313 | 3.313 | 13.252 | -0.062 (-1.84%) | 7,800 |
| 19 Mar 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 13.5 | 0.0 (0.0%) | 14,100 |
| 16 Mar 1990 | USD | 3.375 | 3.5 | 3.313 | 3.375 | 13.5 | -0.125 (-3.57%) | 8,500 |
| 15 Mar 1990 | USD | 3.5 | 3.5 | 3.313 | 3.5 | 14 | +0.187 (+5.64%) | 9,300 |
| 14 Mar 1990 | USD | 3.313 | 3.438 | 3.25 | 3.313 | 13.252 | -0.062 (-1.84%) | 9,000 |
| 13 Mar 1990 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 13.5 | +0.062 (+1.87%) | 2,700 |
| 12 Mar 1990 | USD | 3.313 | 3.438 | 3.313 | 3.313 | 13.252 | -0.125 (-3.64%) | 14,900 |
| 9 Mar 1990 | USD | 3.438 | 3.563 | 3.438 | 3.438 | 13.752 | 0.0 (0.0%) | 2,800 |
| 8 Mar 1990 | USD | 3.438 | 3.563 | 3.438 | 3.438 | 13.752 | 0.0 (0.0%) | 4,400 |
| 7 Mar 1990 | USD | 3.438 | 3.563 | 3.375 | 3.438 | 13.752 | 0.0 (0.0%) | 9,600 |
