| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1990 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 13.752 | 0.0 (0.0%) | 2,800 |
| 5 Mar 1990 | USD | 3.438 | 3.813 | 3.438 | 3.438 | 13.752 | -0.125 (-3.51%) | 2,200 |
| 2 Mar 1990 | USD | 3.563 | 3.75 | 3.563 | 3.563 | 14.252 | -0.25 (-6.56%) | 12,000 |
| 1 Mar 1990 | USD | 3.813 | 3.813 | 3.625 | 3.813 | 15.252 | +0.063 (+1.68%) | 25,100 |
| 28 Feb 1990 | USD | 3.75 | 3.813 | 3.5 | 3.75 | 15 | +0.125 (+3.45%) | 27,000 |
| 27 Feb 1990 | USD | 3.625 | 3.688 | 3.5 | 3.625 | 14.5 | +0.062 (+1.74%) | 7,700 |
| 26 Feb 1990 | USD | 3.563 | 3.688 | 3.563 | 3.563 | 14.252 | -0.125 (-3.39%) | 32,400 |
| 23 Feb 1990 | USD | 3.688 | 3.688 | 3.313 | 3.688 | 14.752 | +0.188 (+5.37%) | 8,300 |
| 22 Feb 1990 | USD | 3.5 | 3.625 | 3.313 | 3.5 | 14 | +0.062 (+1.80%) | 29,700 |
| 21 Feb 1990 | USD | 3.438 | 3.563 | 3.313 | 3.438 | 13.752 | +0.125 (+3.77%) | 19,700 |
| 20 Feb 1990 | USD | 3.313 | 3.5 | 3.313 | 3.313 | 13.252 | 0.0 (0.0%) | 112,700 |
| 19 Feb 1990 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 13.252 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 3.313 | 3.5 | 3.25 | 3.313 | 13.252 | 0.0 (0.0%) | 73,700 |
| 15 Feb 1990 | USD | 3.313 | 3.5 | 3.25 | 3.313 | 13.252 | +0.063 (+1.94%) | 17,500 |
| 14 Feb 1990 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 13 | -0.25 (-7.14%) | 13,700 |
| 13 Feb 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 14 | -0.125 (-3.45%) | 8,400 |
| 12 Feb 1990 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 14.5 | +0.125 (+3.57%) | 6,000 |
| 9 Feb 1990 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 0 |
| 8 Feb 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 14 | 0.0 (0.0%) | 3,900 |
| 7 Feb 1990 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 14 | -0.125 (-3.45%) | 3,200 |
| 6 Feb 1990 | USD | 3.625 | 3.625 | 3.563 | 3.625 | 14.5 | +0.125 (+3.57%) | 4,200 |
| 5 Feb 1990 | USD | 3.5 | 3.563 | 3.5 | 3.5 | 14 | -0.125 (-3.45%) | 28,300 |
| 2 Feb 1990 | USD | 3.625 | 3.625 | 3.438 | 3.625 | 14.5 | +0.187 (+5.44%) | 5,300 |
| 1 Feb 1990 | USD | 3.438 | 3.563 | 3.438 | 3.438 | 13.752 | -0.125 (-3.51%) | 27,700 |
| 31 Jan 1990 | USD | 3.563 | 3.625 | 3.5 | 3.563 | 14.252 | +0.063 (+1.80%) | 14,300 |
| 30 Jan 1990 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 14 | -0.125 (-3.45%) | 50,200 |
| 29 Jan 1990 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 14.5 | +0.125 (+3.57%) | 79,400 |
| 26 Jan 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 14 | 0.0 (0.0%) | 6,900 |
| 25 Jan 1990 | USD | 3.5 | 3.5 | 3.313 | 3.5 | 14 | 0.0 (0.0%) | 16,700 |
| 24 Jan 1990 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 14 | 0.0 (0.0%) | 23,000 |
