Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
5 Nov 2019 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,000 |
4 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.023 (-31.51%) | 838 |
30 Oct 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 1,250 |
23 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.05 (+166.67%) | 388 |
18 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.04 (-57.14%) | 600 |
15 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.03 (+75.00%) | 8,000 |
11 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.007 (+23.08%) | 7,255 |
10 Oct 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.007 (+30%) | 500 |
9 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,000 |
8 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,000 |
7 Oct 2019 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 31,400 |
4 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 836 |
3 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 836 |
2 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |