Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 0.19 | 0.19 | 0.187 | 0.188 | 0.188 | -0.002 (-1.05%) | 195,010 |
25 Dec 2016 | USD | 0.19 | 0.19 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 1,596,078 |
23 Dec 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 731,944 |
21 Dec 2016 | USD | 0.192 | 0.193 | 0.191 | 0.192 | 0.192 | +0.001 (+0.52%) | 1,227,537 |
20 Dec 2016 | USD | 0.19 | 0.192 | 0.19 | 0.191 | 0.191 | +0.002 (+1.06%) | 2,942,035 |
19 Dec 2016 | USD | 0.191 | 0.191 | 0.188 | 0.189 | 0.189 | -0.001 (-0.53%) | 910,831 |
18 Dec 2016 | USD | 0.19 | 0.191 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 482,630 |
16 Dec 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 0 |
15 Dec 2016 | USD | 0.187 | 0.189 | 0.186 | 0.188 | 0.188 | -0.001 (-0.53%) | 640,378 |
14 Dec 2016 | USD | 0.192 | 0.192 | 0.188 | 0.189 | 0.189 | -0.002 (-1.05%) | 113,470 |
13 Dec 2016 | USD | 0.194 | 0.194 | 0.189 | 0.191 | 0.191 | +0.011 (+6.11%) | 787,536 |
12 Dec 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
8 Dec 2016 | USD | 0.186 | 0.186 | 0.183 | 0.184 | 0.184 | 0.0 (0.0%) | 252,124 |
7 Dec 2016 | USD | 0.183 | 0.184 | 0.183 | 0.184 | 0.184 | -0.002 (-1.08%) | 693,013 |
6 Dec 2016 | USD | 0.185 | 0.187 | 0.184 | 0.186 | 0.186 | +0.002 (+1.09%) | 774,060 |
5 Dec 2016 | USD | 0.188 | 0.188 | 0.183 | 0.184 | 0.184 | +0.004 (+2.22%) | 682,590 |
2 Dec 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
1 Dec 2016 | USD | 0.175 | 0.179 | 0.175 | 0.177 | 0.177 | +0.006 (+3.51%) | 2,063,113 |
30 Nov 2016 | USD | 0.17 | 0.172 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 385,342 |
29 Nov 2016 | USD | 0.171 | 0.172 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 227,965 |
28 Nov 2016 | USD | 0.173 | 0.173 | 0.171 | 0.172 | 0.172 | +0.002 (+1.18%) | 752,000 |
25 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
22 Nov 2016 | USD | 0.173 | 0.173 | 0.172 | 0.173 | 0.173 | 0.0 (0.0%) | 320,827 |
21 Nov 2016 | USD | 0.173 | 0.173 | 0.172 | 0.173 | 0.173 | +0.003 (+1.76%) | 449,496 |
18 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
17 Nov 2016 | USD | 0.168 | 0.171 | 0.167 | 0.169 | 0.169 | 0.0 (0.0%) | 1,133,207 |