Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.168 | 0.17 | 0.167 | 0.169 | 0.169 | +0.004 (+2.42%) | 548,903 |
15 Nov 2016 | USD | 0.164 | 0.168 | 0.164 | 0.165 | 0.165 | +0.003 (+1.85%) | 388,228 |
14 Nov 2016 | USD | 0.162 | 0.163 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 656,412 |
13 Nov 2016 | USD | 0.16 | 0.162 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 712,473 |
11 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.163 | 0.163 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 470,600 |
9 Nov 2016 | USD | 0.16 | 0.162 | 0.159 | 0.16 | 0.16 | -0.002 (-1.23%) | 367,481 |
8 Nov 2016 | USD | 0.166 | 0.166 | 0.16 | 0.162 | 0.162 | -0.003 (-1.82%) | 376,748 |
7 Nov 2016 | USD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | +0.001 (+0.61%) | 398,912 |
6 Nov 2016 | USD | 0.164 | 0.165 | 0.163 | 0.164 | 0.164 | +0.004 (+2.50%) | 829,523 |
4 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
3 Nov 2016 | USD | 0.163 | 0.164 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 21,780 |
2 Nov 2016 | USD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 66,000 |
1 Nov 2016 | USD | 0.165 | 0.166 | 0.164 | 0.165 | 0.165 | -0.001 (-0.60%) | 161,590 |
31 Oct 2016 | USD | 0.166 | 0.167 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 498,455 |
30 Oct 2016 | USD | 0.168 | 0.168 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 89,677 |
28 Oct 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 0 |
27 Oct 2016 | USD | 0.166 | 0.167 | 0.165 | 0.166 | 0.166 | 0.0 (0.0%) | 386,454 |
26 Oct 2016 | USD | 0.166 | 0.167 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 180,208 |
25 Oct 2016 | USD | 0.169 | 0.169 | 0.165 | 0.167 | 0.167 | -0.003 (-1.76%) | 323,122 |
24 Oct 2016 | USD | 0.17 | 0.17 | 0.169 | 0.17 | 0.17 | +0.001 (+0.59%) | 645,681 |
23 Oct 2016 | USD | 0.168 | 0.17 | 0.166 | 0.169 | 0.169 | -0.001 (-0.59%) | 181,952 |
21 Oct 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.172 | 0.172 | 0.169 | 0.17 | 0.17 | -0.001 (-0.58%) | 338,492 |
19 Oct 2016 | USD | 0.172 | 0.173 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 181,135 |
18 Oct 2016 | USD | 0.17 | 0.173 | 0.17 | 0.171 | 0.171 | +0.003 (+1.79%) | 2,101,980 |
17 Oct 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 41,624 |
16 Oct 2016 | USD | 0.171 | 0.171 | 0.168 | 0.169 | 0.169 | -0.001 (-0.59%) | 141,913 |
14 Oct 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
13 Oct 2016 | USD | 0.176 | 0.176 | 0.172 | 0.173 | 0.173 | -0.003 (-1.70%) | 627,630 |