Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | SGD | 0.115 | 0.125 | 0.111 | 0.12 | 0.12 | +0.008 (+7.14%) | 10,863,000 |
15 Jul 2014 | SGD | 0.113 | 0.117 | 0.109 | 0.112 | 0.112 | +0.007 (+6.67%) | 15,105,000 |
14 Jul 2014 | SGD | 0.1 | 0.118 | 0.098 | 0.105 | 0.105 | +0.004 (+3.96%) | 37,034,000 |
11 Jul 2014 | SGD | 0.091 | 0.109 | 0.09 | 0.101 | 0.101 | 0.0 (0.0%) | 29,628,000 |
10 Jul 2014 | SGD | 0.105 | 0.106 | 0.098 | 0.101 | 0.101 | +0.004 (+4.12%) | 23,714,000 |
9 Jul 2014 | SGD | 0.116 | 0.119 | 0.095 | 0.097 | 0.097 | -0.034 (-25.95%) | 9,288,000 |
8 Jul 2014 | SGD | 0.131 | 0.133 | 0.124 | 0.131 | 0.131 | +0.001 (+0.77%) | 2,100,000 |
7 Jul 2014 | SGD | 0.129 | 0.135 | 0.122 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,850,000 |
4 Jul 2014 | SGD | 0.138 | 0.143 | 0.133 | 0.135 | 0.135 | -0.003 (-2.17%) | 2,285,000 |
3 Jul 2014 | SGD | 0.137 | 0.141 | 0.133 | 0.138 | 0.138 | +0.003 (+2.22%) | 3,040,000 |
2 Jul 2014 | SGD | 0.115 | 0.136 | 0.113 | 0.135 | 0.135 | +0.038 (+39.18%) | 15,667,000 |
1 Jul 2014 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
30 Jun 2014 | SGD | 0.105 | 0.112 | 0.082 | 0.097 | 0.097 | -0.008 (-7.62%) | 27,732,000 |
27 Jun 2014 | SGD | 0.103 | 0.11 | 0.099 | 0.105 | 0.105 | -0.002 (-1.87%) | 30,047,000 |
26 Jun 2014 | SGD | 0.089 | 0.108 | 0.087 | 0.107 | 0.107 | +0.024 (+28.92%) | 37,717,000 |
25 Jun 2014 | SGD | 0.081 | 0.086 | 0.079 | 0.083 | 0.083 | -0.003 (-3.49%) | 29,020,000 |
24 Jun 2014 | SGD | 0.084 | 0.088 | 0.081 | 0.086 | 0.086 | +0.009 (+11.69%) | 18,275,000 |
23 Jun 2014 | SGD | 0.107 | 0.127 | 0.077 | 0.077 | 0.077 | -0.035 (-31.25%) | 4,060,000 |
20 Jun 2014 | SGD | 0.114 | 0.118 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 29,495,000 |