Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Aug 2014 | SGD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 40,000 |
4 Aug 2014 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Aug 2014 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Jul 2014 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jul 2014 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Jul 2014 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.057 (+31.15%) | 5,000 |
25 Jul 2014 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 20,000 |
24 Jul 2014 | SGD | 0.169 | 0.182 | 0.168 | 0.18 | 0.18 | +0.02 (+12.50%) | 380,000 |
23 Jul 2014 | SGD | 0.144 | 0.162 | 0.144 | 0.16 | 0.16 | +0.02 (+14.29%) | 959,000 |
22 Jul 2014 | SGD | 0.101 | 0.145 | 0.101 | 0.14 | 0.14 | +0.045 (+47.37%) | 11,833,000 |
21 Jul 2014 | SGD | 0.108 | 0.11 | 0.095 | 0.095 | 0.095 | -0.013 (-12.04%) | 4,827,000 |
18 Jul 2014 | SGD | 0.102 | 0.114 | 0.092 | 0.108 | 0.108 | -0.009 (-7.69%) | 28,358,000 |
17 Jul 2014 | SGD | 0.124 | 0.125 | 0.11 | 0.117 | 0.117 | -0.003 (-2.50%) | 5,268,000 |