Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.48 (+1.06%) | 100 |
12 May 2023 | USD | 44.94 | 45.1 | 44.94 | 45.1 | 45.1 | +0.01 (+0.02%) | 400 |
11 May 2023 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.68 (-1.49%) | 300 |
9 May 2023 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +1.84 (+4.19%) | 100 |
5 May 2023 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -1.38 (-3.05%) | 200 |
1 May 2023 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 26 |
26 Apr 2023 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +1.04 (+2.35%) | 300 |
25 Apr 2023 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.58 (-1.29%) | 200 |
19 Apr 2023 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 44.69 | 44.85 | 44.69 | 44.85 | 44.85 | -0.31 (-0.69%) | 900 |
13 Apr 2023 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |