| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 45.8 | 45.8 | 45.15 | 45.16 | 45.16 | -0.2 (-0.44%) | 700 |
| 28 Mar 2023 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +1.97 (+4.54%) | 100 |
| 27 Mar 2023 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.0 (0.0%) | 43 |
| 24 Mar 2023 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -2.76 (-5.98%) | 100 |
| 23 Mar 2023 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.24 (+0.52%) | 500 |
| 21 Mar 2023 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.0 (0.0%) | 100 |
| 20 Mar 2023 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -1.53 (-3.23%) | 200 |
| 17 Mar 2023 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0 (0.0%) | 100 |
| 10 Mar 2023 | USD | 47.51 | 47.51 | 47.44 | 47.44 | 47.44 | -4.23 (-8.19%) | 300 |
| 9 Mar 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.0 (0.0%) | 0 |
