| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.001 (+0.0%) | 81 |
| 29 Dec 2022 | USD | 39.109 | 39.109 | 39.109 | 39.109 | 39.109 | +0.029 (+0.07%) | 81 |
| 28 Dec 2022 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +1.179 (+3.11%) | 484 |
| 27 Dec 2022 | USD | 40.2 | 40.2 | 37.901 | 37.901 | 37.901 | -2.249 (-5.60%) | 384 |
| 23 Dec 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 100 |
| 13 Dec 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +3.61 (+9.88%) | 300 |
| 9 Dec 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 100 |
| 23 Nov 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 100 |
| 22 Nov 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
