Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.0 (0.0%) | 45 |
19 Apr 2024 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.14 (-2.45%) | 200 |
18 Apr 2024 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 69 |
17 Apr 2024 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2.08 (-4.27%) | 200 |
16 Apr 2024 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 100 |
12 Apr 2024 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 48.04 | 48.68 | 48.04 | 48.68 | 48.68 | -0.89 (-1.80%) | 1,000 |
10 Apr 2024 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.0 (0.0%) | 34 |
8 Apr 2024 | USD | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | +0.09 (+0.18%) | 200 |
5 Apr 2024 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 50.07 | 50.07 | 49.48 | 49.48 | 49.48 | +0.39 (+0.79%) | 2,600 |
3 Apr 2024 | USD | 49.75 | 49.88 | 49.09 | 49.09 | 49.09 | +1.24 (+2.59%) | 600 |
2 Apr 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 27 |
28 Mar 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.34 (+0.72%) | 100 |
27 Mar 2024 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 47.84 | 47.84 | 47.51 | 47.51 | 47.51 | +0.26 (+0.55%) | 600 |
19 Mar 2024 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |