Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.53 (-1.11%) | 200 |
13 Mar 2024 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +1.13 (+2.42%) | 100 |
12 Mar 2024 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +1.31 (+2.89%) | 100 |
7 Mar 2024 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.7 (+1.57%) | 6,900 |
29 Feb 2024 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +5.69 (+14.61%) | 200 |
27 Feb 2024 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.01 (+2.66%) | 400 |
14 Feb 2024 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.5 (-1.30%) | 200 |
12 Feb 2024 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.38 (-0.98%) | 100 |
9 Feb 2024 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.46 (+1.20%) | 600 |
7 Feb 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |