Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -2.34 (-5.75%) | 500 |
12 Jan 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 35 |
8 Jan 2024 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.35 (-0.85%) | 200 |
5 Jan 2024 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -2.3 (-5.31%) | 400 |
2 Jan 2024 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -0.05 (-0.12%) | 300 |
28 Dec 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.1 (-0.23%) | 1,800 |
27 Dec 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 47 |
22 Dec 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 200 |
21 Dec 2023 | USD | 43.06 | 43.06 | 43 | 43 | 43 | -0.27 (-0.62%) | 400 |
20 Dec 2023 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.0 (0.0%) | 53 |