Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.74 (+1.74%) | 500 |
18 Dec 2023 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 42.5 | 42.53 | 42.5 | 42.53 | 42.53 | +2.68 (+6.73%) | 2,100 |
13 Dec 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.85 (+2.18%) | 100 |
5 Dec 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 61 |
1 Dec 2023 | USD | 39 | 39 | 39 | 39 | 39 | +0.25 (+0.65%) | 600 |
30 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 38.73 | 38.75 | 37.37 | 38.75 | 38.75 | +0.02 (+0.05%) | 900 |
21 Nov 2023 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +2.45 (+6.75%) | 400 |
14 Nov 2023 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 36.06 | 36.28 | 36.06 | 36.28 | 36.28 | +6.48 (+21.74%) | 400 |
10 Nov 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |