Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.99 (-6.26%) | 400 |
31 Oct 2023 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.21 (-3.67%) | 500 |
23 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 34 |
17 Oct 2023 | USD | 33 | 33 | 33 | 33 | 33 | -0.33 (-0.99%) | 400 |
16 Oct 2023 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.73 (-4.93%) | 2,200 |
13 Oct 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.35 (-0.99%) | 100 |
6 Oct 2023 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -3.05 (-7.93%) | 100 |
5 Oct 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |