Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 36 |
11 Sep 2023 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.05 (-0.13%) | 300 |
8 Sep 2023 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -2.24 (-5.50%) | 400 |
7 Sep 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 15 |
28 Aug 2023 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +2.16 (+5.60%) | 700 |
25 Aug 2023 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.0 (0.0%) | 600 |
24 Aug 2023 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.0 (0.0%) | 38 |
21 Aug 2023 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -6.05 (-13.55%) | 200 |
18 Aug 2023 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0 (0.0%) | 0 |