Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Aug 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.032 (+17.02%) | 30,000 |
18 Aug 2014 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
15 Aug 2014 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
14 Aug 2014 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
13 Aug 2014 | SGD | 0.165 | 0.188 | 0.145 | 0.188 | 0.188 | +0.036 (+23.68%) | 135,000 |
12 Aug 2014 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
11 Aug 2014 | SGD | 0.145 | 0.152 | 0.145 | 0.152 | 0.152 | +0.029 (+23.58%) | 25,000 |
8 Aug 2014 | SGD | 0.138 | 0.138 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 25,000 |
7 Aug 2014 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | -0.028 (-17.72%) | 25,000 |
6 Aug 2014 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
5 Aug 2014 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
4 Aug 2014 | SGD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 15,000 |
1 Aug 2014 | SGD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.026 (-13.98%) | 105,000 |
31 Jul 2014 | SGD | 0.17 | 0.195 | 0.17 | 0.186 | 0.186 | -0.001 (-0.53%) | 1,130,000 |
30 Jul 2014 | SGD | 0.173 | 0.2 | 0.173 | 0.187 | 0.187 | +0.016 (+9.36%) | 2,123,000 |
29 Jul 2014 | SGD | 0.147 | 0.176 | 0.147 | 0.171 | 0.171 | +0.044 (+34.65%) | 4,791,000 |
25 Jul 2014 | SGD | 0.119 | 0.127 | 0.112 | 0.127 | 0.127 | +0.007 (+5.83%) | 19,588,000 |
24 Jul 2014 | SGD | 0.106 | 0.12 | 0.104 | 0.12 | 0.12 | +0.02 (+20%) | 38,661,000 |
23 Jul 2014 | SGD | 0.089 | 0.102 | 0.088 | 0.1 | 0.1 | +0.014 (+16.28%) | 19,440,000 |
22 Jul 2014 | SGD | 0.057 | 0.089 | 0.057 | 0.086 | 0.086 | +0.031 (+56.36%) | 34,857,000 |
21 Jul 2014 | SGD | 0.068 | 0.068 | 0.055 | 0.055 | 0.055 | -0.009 (-14.06%) | 15,196,000 |
18 Jul 2014 | SGD | 0.058 | 0.069 | 0.054 | 0.064 | 0.064 | -0.009 (-12.33%) | 7,792,000 |
17 Jul 2014 | SGD | 0.074 | 0.077 | 0.066 | 0.073 | 0.073 | -0.002 (-2.67%) | 44,254,000 |