Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | SGD | 0.07 | 0.077 | 0.067 | 0.075 | 0.075 | +0.007 (+10.29%) | 44,696,000 |
15 Jul 2014 | SGD | 0.068 | 0.072 | 0.066 | 0.068 | 0.068 | +0.003 (+4.62%) | 18,174,000 |
14 Jul 2014 | SGD | 0.06 | 0.072 | 0.058 | 0.065 | 0.065 | +0.004 (+6.56%) | 13,754,000 |
11 Jul 2014 | SGD | 0.054 | 0.067 | 0.054 | 0.061 | 0.061 | 0.0 (0.0%) | 6,664,000 |
10 Jul 2014 | SGD | 0.063 | 0.065 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 5,365,000 |
9 Jul 2014 | SGD | 0.073 | 0.075 | 0.057 | 0.059 | 0.059 | -0.025 (-29.76%) | 58,297,000 |
8 Jul 2014 | SGD | 0.083 | 0.087 | 0.079 | 0.084 | 0.084 | -0.001 (-1.18%) | 26,785,000 |
7 Jul 2014 | SGD | 0.086 | 0.089 | 0.078 | 0.085 | 0.085 | -0.004 (-4.49%) | 32,344,000 |
4 Jul 2014 | SGD | 0.092 | 0.095 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 19,616,000 |
3 Jul 2014 | SGD | 0.091 | 0.095 | 0.089 | 0.091 | 0.091 | -0.001 (-1.09%) | 20,385,000 |
2 Jul 2014 | SGD | 0.076 | 0.092 | 0.071 | 0.092 | 0.092 | +0.031 (+50.82%) | 6,190,000 |
1 Jul 2014 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Jun 2014 | SGD | 0.066 | 0.073 | 0.052 | 0.061 | 0.061 | -0.007 (-10.29%) | 4,400,000 |
27 Jun 2014 | SGD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | +0.006 (+9.68%) | 1,250,000 |
26 Jun 2014 | SGD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.008 (+14.81%) | 280,000 |
25 Jun 2014 | SGD | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 334,000 |
24 Jun 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.005 (+10.42%) | 240,000 |
23 Jun 2014 | SGD | 0.081 | 0.081 | 0.048 | 0.048 | 0.048 | +0.048 (+NA) | 16,250,000 |
20 Jun 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |