Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 24.65 | 24.93 | 24.32 | 24.32 | 24.32 | -0.56 (-2.25%) | 12,821 |
12 Jul 2022 | USD | 24.86 | 24.94 | 24.72 | 24.88 | 24.88 | +0.25 (+1.02%) | 8,115 |
11 Jul 2022 | USD | 24.57 | 24.69 | 24.4362 | 24.63 | 24.63 | +0.13 (+0.53%) | 4,043 |
8 Jul 2022 | USD | 24.46 | 24.56 | 24.29 | 24.5 | 24.5 | +0.04 (+0.16%) | 8,325 |
7 Jul 2022 | USD | 24.87 | 24.88 | 24.44 | 24.46 | 24.46 | -0.29 (-1.17%) | 10,917 |
6 Jul 2022 | USD | 25 | 25.08 | 24.5726 | 24.75 | 24.75 | -0.37 (-1.47%) | 8,538 |
5 Jul 2022 | USD | 25.04 | 25.43 | 24.87 | 25.12 | 25.12 | -0.08 (-0.32%) | 13,043 |
1 Jul 2022 | USD | 24.92 | 25.21 | 24.86 | 25.2 | 25.2 | +0.18 (+0.72%) | 7,134 |
30 Jun 2022 | USD | 25 | 25.25 | 25 | 25.02 | 25.02 | -0.16 (-0.64%) | 8,941 |
29 Jun 2022 | USD | 25.1 | 25.25 | 24.85 | 25.18 | 25.18 | +0.082 (+0.33%) | 4,505 |
28 Jun 2022 | USD | 24.975 | 25.0979 | 24.86 | 25.0979 | 25.0979 | -0.012 (-0.05%) | 1,816 |
27 Jun 2022 | USD | 25.23 | 25.37 | 24.88 | 25.11 | 25.11 | 0.0 (0.0%) | 20,266 |