| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | +0.03 (+0.12%) | 15,079 |
| 20 Sep 2023 | USD | 25.02 | 25.04 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 3,893 |
| 19 Sep 2023 | USD | 25.0105 | 25.04 | 25.01 | 25.02 | 25.02 | +0.01 (+0.04%) | 15,817 |
| 18 Sep 2023 | USD | 25.01 | 25.0599 | 25 | 25.01 | 25.01 | -0.06 (-0.24%) | 20,113 |
| 15 Sep 2023 | USD | 25.05 | 25.07 | 25 | 25.07 | 25.07 | +0.02 (+0.08%) | 20,398 |
| 14 Sep 2023 | USD | 24.99 | 25.05 | 24.99 | 25.05 | 25.05 | +0.06 (+0.24%) | 10,713 |
| 13 Sep 2023 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 2,750 |
| 12 Sep 2023 | USD | 24.98 | 24.9954 | 24.98 | 24.99 | 24.99 | +0.01 (+0.04%) | 6,704 |
| 11 Sep 2023 | USD | 24.98 | 24.9877 | 24.97 | 24.9801 | 24.9801 | +0.02 (+0.08%) | 11,172 |
| 8 Sep 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 655 |
| 7 Sep 2023 | USD | 24.9868 | 24.9868 | 24.96 | 24.96 | 24.96 | -0 (0.0%) | 14,504 |
| 6 Sep 2023 | USD | 24.975 | 24.99 | 24.96 | 24.9604 | 24.9604 | +0 (+0.0%) | 5,084 |
| 5 Sep 2023 | USD | 24.96 | 24.9828 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 9,090 |
| 1 Sep 2023 | USD | 24.95 | 24.9799 | 24.95 | 24.96 | 24.96 | -0.03 (-0.12%) | 8,621 |
| 31 Aug 2023 | USD | 24.92 | 25 | 24.92 | 24.99 | 24.99 | -0.32 (-1.26%) | 43,440 |
| 30 Aug 2023 | USD | 25.31 | 25.34 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 5,303 |
| 29 Aug 2023 | USD | 25.33 | 25.34 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 9,169 |
| 28 Aug 2023 | USD | 25.32 | 25.3404 | 25.32 | 25.34 | 25.34 | +0.02 (+0.08%) | 12,087 |
| 25 Aug 2023 | USD | 25.31 | 25.33 | 25.31 | 25.32 | 25.32 | -0.01 (-0.04%) | 9,001 |
| 24 Aug 2023 | USD | 25.28 | 25.34 | 25.28 | 25.33 | 25.33 | +0.03 (+0.12%) | 26,367 |
| 23 Aug 2023 | USD | 25.24 | 25.3 | 25.24 | 25.3 | 25.3 | +0.08 (+0.32%) | 3,594 |
| 22 Aug 2023 | USD | 25.27 | 25.27 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 7,498 |
| 21 Aug 2023 | USD | 25.22 | 25.2346 | 25.2 | 25.22 | 25.22 | +0.01 (+0.04%) | 17,213 |
| 18 Aug 2023 | USD | 25.22 | 25.2532 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 16,385 |
| 17 Aug 2023 | USD | 25.2 | 25.24 | 25.18 | 25.22 | 25.22 | +0.05 (+0.20%) | 48,222 |
| 16 Aug 2023 | USD | 25.25 | 25.395 | 25.15 | 25.17 | 25.17 | +0.75 (+3.07%) | 65,275 |
| 15 Aug 2023 | USD | 24.4211 | 24.7751 | 24.42 | 24.42 | 24.42 | -0.32 (-1.29%) | 5,310 |
| 14 Aug 2023 | USD | 24.32 | 25.025 | 24.02 | 24.74 | 24.74 | +0.42 (+1.73%) | 88,364 |
| 11 Aug 2023 | USD | 23.82 | 24.63 | 23.82 | 24.32 | 24.32 | +0.07 (+0.29%) | 8,148 |
| 10 Aug 2023 | USD | 24.2 | 24.945 | 24.2 | 24.25 | 24.25 | -0.01 (-0.04%) | 7,739 |
