| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 24.72 | 25.19 | 24.72 | 25.15 | 25.15 | +0.43 (+1.74%) | 20,572 |
| 23 Aug 2022 | USD | 25.2 | 25.31 | 24.51 | 24.72 | 24.72 | -0.47 (-1.87%) | 41,051 |
| 22 Aug 2022 | USD | 25.35 | 25.476 | 25.19 | 25.19 | 25.19 | -0.27 (-1.06%) | 6,615 |
| 19 Aug 2022 | USD | 25.48 | 25.53 | 25.3739 | 25.46 | 25.46 | +0.1 (+0.39%) | 7,223 |
| 18 Aug 2022 | USD | 25.5 | 25.5 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 2,624 |
| 17 Aug 2022 | USD | 25.54 | 25.6079 | 25.35 | 25.36 | 25.36 | -0.18 (-0.70%) | 9,983 |
| 16 Aug 2022 | USD | 25.45 | 25.5607 | 25.44 | 25.54 | 25.54 | +0.09 (+0.35%) | 6,421 |
| 15 Aug 2022 | USD | 25.41 | 25.53 | 25.41 | 25.45 | 25.45 | 0.0 (0.0%) | 7,201 |
| 12 Aug 2022 | USD | 25.55 | 25.57 | 25.4 | 25.45 | 25.45 | +0.06 (+0.24%) | 5,034 |
| 11 Aug 2022 | USD | 25.71 | 25.71 | 25.39 | 25.39 | 25.39 | -0.16 (-0.63%) | 3,511 |
| 10 Aug 2022 | USD | 25.8 | 25.8 | 25.4993 | 25.55 | 25.55 | -0.04 (-0.16%) | 7,166 |
| 9 Aug 2022 | USD | 25.97 | 25.97 | 25.57 | 25.59 | 25.59 | -0.19 (-0.74%) | 1,992 |
| 8 Aug 2022 | USD | 26.29 | 26.29 | 25.75 | 25.78 | 25.78 | -0.72 (-2.72%) | 14,612 |
| 5 Aug 2022 | USD | 26.29 | 26.5 | 26.1 | 26.5 | 26.5 | -0.01 (-0.04%) | 4,726 |
| 4 Aug 2022 | USD | 26.56 | 26.7 | 26.01 | 26.51 | 26.51 | -0.23 (-0.86%) | 20,927 |
| 3 Aug 2022 | USD | 26.8 | 26.8 | 26.25 | 26.74 | 26.74 | -0.06 (-0.22%) | 21,311 |
| 2 Aug 2022 | USD | 26.28 | 26.99 | 26 | 26.8 | 26.8 | +0.51 (+1.94%) | 49,928 |
| 1 Aug 2022 | USD | 25.95 | 26.39 | 25.95 | 26.29 | 26.29 | +0.14 (+0.54%) | 21,162 |
| 29 Jul 2022 | USD | 25.99 | 26.39 | 25.5468 | 26.15 | 26.15 | +0.19 (+0.73%) | 43,425 |
| 28 Jul 2022 | USD | 25.24 | 25.96 | 25.2006 | 25.96 | 25.96 | +0.61 (+2.41%) | 15,145 |
| 27 Jul 2022 | USD | 25.48 | 25.53 | 25.35 | 25.35 | 25.35 | -0.13 (-0.51%) | 4,831 |
| 26 Jul 2022 | USD | 25.49 | 25.49 | 25.2006 | 25.48 | 25.48 | -0.01 (-0.04%) | 5,323 |
| 25 Jul 2022 | USD | 25.14 | 25.6 | 25.135 | 25.49 | 25.49 | +0.42 (+1.68%) | 3,682 |
| 22 Jul 2022 | USD | 25.03 | 25.39 | 25.03 | 25.07 | 25.07 | +0.12 (+0.48%) | 9,022 |
| 21 Jul 2022 | USD | 24.8 | 25.04 | 24.8 | 24.95 | 24.95 | +0.115 (+0.46%) | 10,305 |
| 20 Jul 2022 | USD | 24.8 | 24.9799 | 24.8 | 24.835 | 24.835 | +0.035 (+0.14%) | 7,332 |
| 19 Jul 2022 | USD | 24.66 | 24.88 | 24.6 | 24.8 | 24.8 | +0.2 (+0.81%) | 8,454 |
| 18 Jul 2022 | USD | 24.58 | 24.7096 | 24.27 | 24.6 | 24.6 | +0.17 (+0.70%) | 30,133 |
| 15 Jul 2022 | USD | 24.74 | 24.93 | 24.41 | 24.43 | 24.43 | -0.42 (-1.69%) | 20,335 |
| 14 Jul 2022 | USD | 24.54 | 24.95 | 24.28 | 24.85 | 24.85 | +0.53 (+2.18%) | 16,791 |
