| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 24.65 | 24.93 | 24.32 | 24.32 | 24.32 | -0.56 (-2.25%) | 12,821 |
| 12 Jul 2022 | USD | 24.86 | 24.94 | 24.72 | 24.88 | 24.88 | +0.25 (+1.02%) | 8,115 |
| 11 Jul 2022 | USD | 24.57 | 24.69 | 24.4362 | 24.63 | 24.63 | +0.13 (+0.53%) | 4,043 |
| 8 Jul 2022 | USD | 24.46 | 24.56 | 24.29 | 24.5 | 24.5 | +0.04 (+0.16%) | 8,325 |
| 7 Jul 2022 | USD | 24.87 | 24.88 | 24.44 | 24.46 | 24.46 | -0.29 (-1.17%) | 10,917 |
| 6 Jul 2022 | USD | 25 | 25.08 | 24.5726 | 24.75 | 24.75 | -0.37 (-1.47%) | 8,538 |
| 5 Jul 2022 | USD | 25.04 | 25.43 | 24.87 | 25.12 | 25.12 | -0.08 (-0.32%) | 13,043 |
| 1 Jul 2022 | USD | 24.92 | 25.21 | 24.86 | 25.2 | 25.2 | +0.18 (+0.72%) | 7,134 |
| 30 Jun 2022 | USD | 25 | 25.25 | 25 | 25.02 | 25.02 | -0.16 (-0.64%) | 8,941 |
| 29 Jun 2022 | USD | 25.1 | 25.25 | 24.85 | 25.18 | 25.18 | +0.082 (+0.33%) | 4,505 |
| 28 Jun 2022 | USD | 24.975 | 25.0979 | 24.86 | 25.0979 | 25.0979 | -0.012 (-0.05%) | 1,816 |
| 27 Jun 2022 | USD | 25.23 | 25.37 | 24.88 | 25.11 | 25.11 | +0.1 (+0.40%) | 20,266 |
| 24 Jun 2022 | USD | 25.16 | 25.3052 | 24.77 | 25.01 | 25.01 | +0.25 (+1.01%) | 6,742 |
| 23 Jun 2022 | USD | 25.35 | 25.36 | 24.66 | 24.76 | 24.76 | -0.496 (-1.96%) | 13,129 |
| 22 Jun 2022 | USD | 25.25 | 25.49 | 25.18 | 25.256 | 25.256 | -0.044 (-0.17%) | 23,211 |
| 21 Jun 2022 | USD | 25.4 | 25.53 | 25.1818 | 25.3 | 25.3 | -0.1 (-0.39%) | 40,087 |
| 17 Jun 2022 | USD | 24.7 | 25.4 | 24.39 | 25.4 | 25.4 | +0.78 (+3.17%) | 169,047 |
| 16 Jun 2022 | USD | 24.04 | 25.105 | 23.87 | 24.62 | 24.62 | +0.34 (+1.40%) | 22,526 |
| 15 Jun 2022 | USD | 24.37 | 24.7999 | 23.7563 | 24.28 | 24.28 | +0.015 (+0.06%) | 17,944 |
| 14 Jun 2022 | USD | 23.94 | 24.28 | 23.5599 | 24.265 | 24.265 | +0.385 (+1.61%) | 11,630 |
| 13 Jun 2022 | USD | 24.33 | 24.5034 | 23.46 | 23.88 | 23.88 | -0.92 (-3.71%) | 33,338 |
| 10 Jun 2022 | USD | 25.28 | 25.28 | 24.66 | 24.8 | 24.8 | -0.553 (-2.18%) | 18,676 |
| 9 Jun 2022 | USD | 25.64 | 25.6833 | 25 | 25.3528 | 25.3528 | -0.177 (-0.69%) | 8,901 |
| 8 Jun 2022 | USD | 25.6 | 25.605 | 25.53 | 25.53 | 25.53 | -0.07 (-0.27%) | 4,155 |
| 7 Jun 2022 | USD | 25.7 | 25.7 | 25.49 | 25.6 | 25.6 | 0.0 (0.0%) | 7,527 |
| 6 Jun 2022 | USD | 25.59 | 25.6054 | 25.51 | 25.6 | 25.6 | +0.06 (+0.23%) | 7,763 |
| 3 Jun 2022 | USD | 25.47 | 25.591 | 25.47 | 25.54 | 25.54 | -0.04 (-0.16%) | 7,524 |
| 2 Jun 2022 | USD | 25.66 | 25.66 | 25.3643 | 25.58 | 25.58 | -0.14 (-0.54%) | 3,418 |
| 1 Jun 2022 | USD | 25.42 | 26.7 | 25.3 | 25.72 | 25.72 | +0.03 (+0.12%) | 26,224 |
| 31 May 2022 | USD | 25.5 | 25.95 | 25.24 | 25.69 | 25.69 | -0.31 (-1.19%) | 94,105 |
