| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 25.47 | 26 | 25.4214 | 26 | 26 | +0.69 (+2.73%) | 33,078 |
| 26 May 2022 | USD | 25.29 | 25.45 | 25.13 | 25.31 | 25.31 | +0.07 (+0.28%) | 13,181 |
| 25 May 2022 | USD | 24.82 | 25.24 | 24.82 | 25.24 | 25.24 | +0.29 (+1.16%) | 14,234 |
| 24 May 2022 | USD | 24.97 | 25.07 | 24.7201 | 24.95 | 24.95 | -0.05 (-0.20%) | 8,106 |
| 23 May 2022 | USD | 24.75 | 25.25 | 24.68 | 25 | 25 | +0.25 (+1.01%) | 73,431 |
| 20 May 2022 | USD | 24.8 | 24.95 | 24.6 | 24.75 | 24.75 | -0.06 (-0.24%) | 33,986 |
| 19 May 2022 | USD | 24.55 | 24.98 | 24.38 | 24.81 | 24.81 | +0.25 (+1.02%) | 32,124 |
| 18 May 2022 | USD | 24.53 | 24.845 | 24.53 | 24.56 | 24.56 | +0.03 (+0.12%) | 17,640 |
| 17 May 2022 | USD | 24.39 | 24.98 | 24.385 | 24.53 | 24.53 | +0.108 (+0.44%) | 39,472 |
| 16 May 2022 | USD | 23.99 | 24.4799 | 23.82 | 24.422 | 24.422 | +0.402 (+1.67%) | 26,251 |
| 13 May 2022 | USD | 23.98 | 24.2104 | 23.91 | 24.02 | 24.02 | +0.12 (+0.50%) | 23,254 |
| 12 May 2022 | USD | 24.2 | 24.34 | 23.9 | 23.9 | 23.9 | -0.256 (-1.06%) | 16,676 |
| 11 May 2022 | USD | 24.19 | 24.54 | 24.14 | 24.1561 | 24.1561 | -0.114 (-0.47%) | 17,156 |
| 10 May 2022 | USD | 24.54 | 24.54 | 24 | 24.27 | 24.27 | -0.179 (-0.73%) | 22,440 |
| 9 May 2022 | USD | 24.95 | 24.95 | 24.33 | 24.4488 | 24.4488 | -0.511 (-2.05%) | 34,051 |
| 6 May 2022 | USD | 24.98 | 25.1 | 24.86 | 24.96 | 24.96 | -0.14 (-0.56%) | 23,302 |
| 5 May 2022 | USD | 25.09 | 25.4 | 25.07 | 25.1 | 25.1 | -0.135 (-0.53%) | 91,993 |
| 4 May 2022 | USD | 25.16 | 25.33 | 24.8 | 25.235 | 25.235 | +0.215 (+0.86%) | 8,834 |
| 3 May 2022 | USD | 25.11 | 25.2196 | 24.98 | 25.02 | 25.02 | -0.24 (-0.95%) | 10,681 |
| 2 May 2022 | USD | 25.36 | 25.48 | 25.15 | 25.26 | 25.26 | -0.22 (-0.86%) | 29,243 |
| 29 Apr 2022 | USD | 25.15 | 25.55 | 24.9777 | 25.48 | 25.48 | +0.19 (+0.75%) | 61,101 |
| 28 Apr 2022 | USD | 24.9 | 25.3 | 24.8 | 25.29 | 25.29 | +0.4 (+1.61%) | 57,144 |
| 27 Apr 2022 | USD | 25.07 | 25.18 | 24.85 | 24.89 | 24.89 | -0.15 (-0.60%) | 35,886 |
| 26 Apr 2022 | USD | 25.1701 | 25.2506 | 25.04 | 25.04 | 25.04 | -0.16 (-0.63%) | 10,341 |
| 25 Apr 2022 | USD | 25.17 | 25.25 | 25.17 | 25.2 | 25.2 | +0.02 (+0.08%) | 16,436 |
| 22 Apr 2022 | USD | 25.26 | 25.34 | 25.11 | 25.18 | 25.18 | +0.03 (+0.12%) | 25,791 |
| 21 Apr 2022 | USD | 25.16 | 25.2 | 25.0945 | 25.15 | 25.15 | -0.06 (-0.24%) | 26,305 |
| 20 Apr 2022 | USD | 25.29 | 25.34 | 25.21 | 25.21 | 25.21 | -0.12 (-0.47%) | 7,544 |
| 19 Apr 2022 | USD | 25.1 | 25.34 | 25.0959 | 25.33 | 25.33 | +0.17 (+0.68%) | 21,035 |
| 18 Apr 2022 | USD | 25.08 | 25.2 | 25.08 | 25.1599 | 25.1599 | +0.1 (+0.40%) | 41,118 |
