| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 25.23 | 25.3559 | 25.04 | 25.06 | 25.06 | -0.15 (-0.60%) | 99,437 |
| 13 Apr 2022 | USD | 25.21 | 25.5776 | 25.2 | 25.21 | 25.21 | 0.0 (0.0%) | 17,680 |
| 12 Apr 2022 | USD | 25.17 | 25.36 | 25.1557 | 25.21 | 25.21 | +0.16 (+0.64%) | 15,548 |
| 11 Apr 2022 | USD | 25.2 | 25.2 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 12,292 |
| 8 Apr 2022 | USD | 25.26 | 25.5101 | 25.17 | 25.3 | 25.3 | -0.04 (-0.16%) | 19,962 |
| 7 Apr 2022 | USD | 25.28 | 25.64 | 25.28 | 25.3402 | 25.3402 | +0.06 (+0.24%) | 30,259 |
| 6 Apr 2022 | USD | 25.52 | 25.56 | 25.28 | 25.28 | 25.28 | -0.24 (-0.94%) | 15,884 |
| 5 Apr 2022 | USD | 25.54 | 25.9 | 25.52 | 25.52 | 25.52 | -0.144 (-0.56%) | 23,533 |
| 4 Apr 2022 | USD | 25.52 | 25.7372 | 25.52 | 25.664 | 25.664 | +0.144 (+0.56%) | 12,969 |
| 1 Apr 2022 | USD | 25.5 | 25.6433 | 25.46 | 25.52 | 25.52 | -0.07 (-0.27%) | 11,108 |
| 31 Mar 2022 | USD | 25.62 | 25.68 | 25.5 | 25.59 | 25.59 | -0.03 (-0.12%) | 17,471 |
| 30 Mar 2022 | USD | 25.5 | 25.69 | 25.5 | 25.62 | 25.62 | +0.03 (+0.12%) | 7,079 |
| 29 Mar 2022 | USD | 25.35 | 25.62 | 25.35 | 25.59 | 25.59 | +0.19 (+0.75%) | 49,683 |
| 28 Mar 2022 | USD | 25.13 | 25.44 | 25.13 | 25.4 | 25.4 | +0.26 (+1.03%) | 38,860 |
| 25 Mar 2022 | USD | 25.12 | 25.26 | 25.1 | 25.14 | 25.14 | -0.11 (-0.44%) | 14,619 |
| 24 Mar 2022 | USD | 25.3 | 25.3 | 25.17 | 25.25 | 25.25 | 0.0 (0.0%) | 48,106 |
| 23 Mar 2022 | USD | 25.15 | 25.2769 | 25.12 | 25.25 | 25.25 | -0.02 (-0.08%) | 11,589 |
| 22 Mar 2022 | USD | 25.21 | 25.27 | 25.17 | 25.27 | 25.27 | +0.04 (+0.16%) | 14,572 |
| 21 Mar 2022 | USD | 25.39 | 25.45 | 25.21 | 25.23 | 25.23 | -0.17 (-0.67%) | 12,712 |
| 18 Mar 2022 | USD | 25.45 | 25.46 | 25.31 | 25.4 | 25.4 | 0.0 (0.0%) | 10,946 |
| 17 Mar 2022 | USD | 25.23 | 25.47 | 25.23 | 25.4 | 25.4 | +0.07 (+0.28%) | 5,789 |
| 16 Mar 2022 | USD | 25.21 | 25.42 | 25.21 | 25.33 | 25.33 | +0.14 (+0.56%) | 21,487 |
| 15 Mar 2022 | USD | 25.09 | 25.19 | 25.05 | 25.19 | 25.19 | +0.17 (+0.68%) | 72,634 |
| 14 Mar 2022 | USD | 25.06 | 25.1 | 24.95 | 25.02 | 25.02 | -0.13 (-0.52%) | 67,032 |
| 11 Mar 2022 | USD | 25.11 | 25.3 | 25.1 | 25.15 | 25.15 | -0.08 (-0.32%) | 13,696 |
| 10 Mar 2022 | USD | 25.21 | 25.2792 | 25.1373 | 25.23 | 25.23 | +0.02 (+0.08%) | 18,882 |
| 9 Mar 2022 | USD | 25.2 | 25.29 | 25.17 | 25.21 | 25.21 | +0.06 (+0.24%) | 29,085 |
| 8 Mar 2022 | USD | 24.82 | 25.2 | 24.8 | 25.15 | 25.15 | +0.13 (+0.52%) | 27,692 |
| 7 Mar 2022 | USD | 25.28 | 25.28 | 24.99 | 25.02 | 25.02 | -0.28 (-1.11%) | 42,661 |
| 4 Mar 2022 | USD | 25.32 | 25.37 | 25.26 | 25.3 | 25.3 | -0.06 (-0.24%) | 8,879 |
