| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 25.36 | 25.43 | 25.33 | 25.36 | 25.36 | +0.01 (+0.04%) | 11,891 |
| 2 Mar 2022 | USD | 25.43 | 25.43 | 25.27 | 25.35 | 25.35 | -0.08 (-0.31%) | 37,224 |
| 1 Mar 2022 | USD | 25.34 | 25.58 | 25.3 | 25.43 | 25.43 | -0.01 (-0.04%) | 69,876 |
| 28 Feb 2022 | USD | 25.4 | 25.46 | 25.24 | 25.44 | 25.44 | -0.17 (-0.66%) | 74,554 |
| 25 Feb 2022 | USD | 25.46 | 25.69 | 25.46 | 25.61 | 25.61 | +0.13 (+0.51%) | 42,639 |
| 24 Feb 2022 | USD | 25.32 | 25.48 | 25.16 | 25.48 | 25.48 | -0.02 (-0.08%) | 17,777 |
| 23 Feb 2022 | USD | 25.52 | 25.5401 | 25.45 | 25.5 | 25.5 | +0.01 (+0.04%) | 16,075 |
| 22 Feb 2022 | USD | 25.47 | 25.56 | 25.43 | 25.4899 | 25.4899 | -0.05 (-0.20%) | 15,064 |
| 18 Feb 2022 | USD | 25.55 | 25.5573 | 25.51 | 25.54 | 25.54 | 0.0 (0.0%) | 8,919 |
| 17 Feb 2022 | USD | 25.66 | 25.747 | 25.45 | 25.54 | 25.54 | -0.08 (-0.31%) | 24,097 |
| 16 Feb 2022 | USD | 25.44 | 25.67 | 25.44 | 25.62 | 25.62 | +0.06 (+0.23%) | 16,436 |
| 15 Feb 2022 | USD | 25.45 | 25.56 | 25.45 | 25.56 | 25.56 | +0.13 (+0.51%) | 11,581 |
| 14 Feb 2022 | USD | 25.51 | 25.56 | 25.385 | 25.43 | 25.43 | -0.1 (-0.39%) | 18,971 |
| 11 Feb 2022 | USD | 25.55 | 25.64 | 25.33 | 25.53 | 25.53 | 0.0 (0.0%) | 58,467 |
| 10 Feb 2022 | USD | 25.6 | 25.68 | 25.335 | 25.53 | 25.53 | -0.21 (-0.82%) | 57,069 |
| 9 Feb 2022 | USD | 25.74 | 25.79 | 25.69 | 25.74 | 25.74 | +0.05 (+0.19%) | 33,364 |
| 8 Feb 2022 | USD | 25.78 | 25.78 | 25.66 | 25.69 | 25.69 | -0.115 (-0.45%) | 48,117 |
| 7 Feb 2022 | USD | 25.79 | 25.84 | 25.75 | 25.805 | 25.805 | +0.025 (+0.10%) | 19,964 |
| 4 Feb 2022 | USD | 25.86 | 25.86 | 25.71 | 25.78 | 25.78 | -0.08 (-0.31%) | 29,785 |
| 3 Feb 2022 | USD | 25.89 | 25.93 | 25.78 | 25.86 | 25.86 | -0.09 (-0.35%) | 53,810 |
| 2 Feb 2022 | USD | 25.98 | 26.07 | 25.87 | 25.95 | 25.95 | -0.03 (-0.12%) | 76,417 |
| 1 Feb 2022 | USD | 25.99 | 26.07 | 25.78 | 25.98 | 25.98 | +0.1 (+0.39%) | 56,159 |
| 31 Jan 2022 | USD | 26.35 | 26.428 | 25.82 | 25.88 | 25.88 | -0.47 (-1.78%) | 334,308 |
| 28 Jan 2022 | USD | 26.73 | 26.74 | 26.35 | 26.35 | 26.35 | -0.42 (-1.57%) | 52,926 |
| 27 Jan 2022 | USD | 26.69 | 26.8 | 26.57 | 26.77 | 26.77 | +0.06 (+0.22%) | 71,237 |
| 26 Jan 2022 | USD | 26.48 | 26.75 | 26.44 | 26.71 | 26.71 | +0.12 (+0.45%) | 32,328 |
| 25 Jan 2022 | USD | 26.21 | 26.69 | 26.21 | 26.59 | 26.59 | +0.335 (+1.28%) | 51,225 |
| 24 Jan 2022 | USD | 26.19 | 26.38 | 25.98 | 26.255 | 26.255 | -0.005 (-0.02%) | 31,830 |
| 21 Jan 2022 | USD | 26.75 | 26.75 | 26.239 | 26.26 | 26.26 | -0.42 (-1.57%) | 169,400 |
| 20 Jan 2022 | USD | 26.53 | 26.75 | 26.53 | 26.68 | 26.68 | +0.03 (+0.11%) | 17,249 |
