| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 26.32 | 26.76 | 26.27 | 26.65 | 26.65 | +0.15 (+0.57%) | 34,450 |
| 18 Jan 2022 | USD | 26.53 | 26.63 | 26.22 | 26.5 | 26.5 | -0.12 (-0.45%) | 32,133 |
| 14 Jan 2022 | USD | 26.575 | 26.64 | 26.45 | 26.62 | 26.62 | -0.15 (-0.56%) | 31,917 |
| 13 Jan 2022 | USD | 26.39 | 26.8 | 26.22 | 26.77 | 26.77 | +0.51 (+1.94%) | 27,249 |
| 12 Jan 2022 | USD | 26.31 | 26.45 | 26.26 | 26.26 | 26.26 | -0.2 (-0.76%) | 14,496 |
| 11 Jan 2022 | USD | 26.28 | 26.54 | 26.28 | 26.46 | 26.46 | -0.14 (-0.53%) | 14,891 |
| 10 Jan 2022 | USD | 26.414 | 26.6 | 26.27 | 26.6 | 26.6 | +0.12 (+0.45%) | 14,043 |
| 7 Jan 2022 | USD | 26.29 | 26.48 | 26.29 | 26.48 | 26.48 | 0.0 (0.0%) | 4,151 |
| 6 Jan 2022 | USD | 26.43 | 26.48 | 26.121 | 26.48 | 26.48 | +0.01 (+0.04%) | 3,415 |
| 5 Jan 2022 | USD | 26.5 | 26.68 | 26.02 | 26.47 | 26.47 | -0.03 (-0.11%) | 12,643 |
| 4 Jan 2022 | USD | 26.72 | 26.72 | 26.15 | 26.5 | 26.5 | -0.22 (-0.82%) | 10,411 |
| 3 Jan 2022 | USD | 26.47 | 26.73 | 26.47 | 26.72 | 26.72 | +0.09 (+0.34%) | 2,303 |
| 31 Dec 2021 | USD | 26.5 | 26.8 | 26.48 | 26.63 | 26.63 | 0.0 (0.0%) | 33,792 |
| 30 Dec 2021 | USD | 26.64 | 26.66 | 26.55 | 26.63 | 26.63 | -0.04 (-0.15%) | 7,300 |
| 29 Dec 2021 | USD | 26.592 | 26.67 | 26.49 | 26.67 | 26.67 | +0.18 (+0.68%) | 8,053 |
| 28 Dec 2021 | USD | 26.39 | 26.67 | 26.39 | 26.49 | 26.49 | +0.04 (+0.15%) | 6,577 |
| 27 Dec 2021 | USD | 26.51 | 26.6699 | 26.44 | 26.45 | 26.45 | -0.05 (-0.19%) | 6,893 |
| 23 Dec 2021 | USD | 26.69 | 26.74 | 26.4684 | 26.5 | 26.5 | -0.18 (-0.67%) | 4,726 |
| 22 Dec 2021 | USD | 26.3 | 26.68 | 26.3 | 26.68 | 26.68 | +0.336 (+1.28%) | 21,930 |
| 21 Dec 2021 | USD | 26.2826 | 26.3799 | 26.2826 | 26.344 | 26.344 | +0.144 (+0.55%) | 7,943 |
| 20 Dec 2021 | USD | 26.21 | 26.33 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 4,488 |
| 17 Dec 2021 | USD | 26.46 | 26.7 | 26.25 | 26.25 | 26.25 | -0.35 (-1.32%) | 17,353 |
| 16 Dec 2021 | USD | 26.35 | 26.7 | 26.26 | 26.6 | 26.6 | +0.18 (+0.68%) | 7,187 |
| 15 Dec 2021 | USD | 26.33 | 26.481 | 26.2 | 26.42 | 26.42 | +0.18 (+0.69%) | 15,195 |
| 14 Dec 2021 | USD | 26.04 | 26.24 | 26.02 | 26.24 | 26.24 | +0.14 (+0.54%) | 19,715 |
| 13 Dec 2021 | USD | 26.17 | 26.17 | 26.06 | 26.1 | 26.1 | -0.05 (-0.19%) | 1,723 |
| 10 Dec 2021 | USD | 26.08 | 26.18 | 26.045 | 26.15 | 26.15 | +0.06 (+0.23%) | 11,838 |
| 9 Dec 2021 | USD | 26.06 | 26.14 | 26.04 | 26.09 | 26.09 | 0.0 (0.0%) | 14,874 |
| 8 Dec 2021 | USD | 26.13 | 26.1697 | 26.05 | 26.09 | 26.09 | -0.04 (-0.15%) | 7,617 |
| 7 Dec 2021 | USD | 26.14 | 26.3 | 26.13 | 26.13 | 26.13 | +0.01 (+0.04%) | 16,884 |
